kabutan

WORLD CO., LTD.(3612) Historical

3612
TSE Prime
WORLD CO., LTD.
2,861
JPY
-15
(-0.52%)
Aug 12, 9:29 am JST
19.29
USD
Aug 11, 8:29 pm EDT
Result
PTS
outside of trading hours
2,856.2
Aug 12, 9:20 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
2,888 JPY
52 Week Low Sep 11, 2024
1,851 JPY
Yearly High Aug 8, 2025
2,888 JPY
Yearly Low Feb 28, 2025
2,297 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,509 2,893 2,297 2,861 +344 +13.67% 24,190,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,698 2,566 1,660 2,517 +837 +49.82% 37,624,600
2023 1,317 1,815 1,260 1,680 +363 +27.56% 30,339,200
2022 1,210 1,514 1,024 1,317 +129 +10.86% 30,737,100
2021 1,260 1,663 1,108 1,188 -65 -5.19% 40,893,400
2020 2,680 2,709 1,171 1,253 -1,438 -53.44% 43,706,700
2019 1,490 2,920 1,481 2,691 +1,174 +77.39% 40,133,000
2018 2,755 2,779 1,290 1,517 ー% 15,033,600