Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 2,509 | 2,893 | 2,297 | 2,861 | +344 | +13.67% | 24,190,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,698 | 2,566 | 1,660 | 2,517 | +837 | +49.82% | 37,624,600 |
2023 | 1,317 | 1,815 | 1,260 | 1,680 | +363 | +27.56% | 30,339,200 |
2022 | 1,210 | 1,514 | 1,024 | 1,317 | +129 | +10.86% | 30,737,100 |
2021 | 1,260 | 1,663 | 1,108 | 1,188 | -65 | -5.19% | 40,893,400 |
2020 | 2,680 | 2,709 | 1,171 | 1,253 | -1,438 | -53.44% | 43,706,700 |
2019 | 1,490 | 2,920 | 1,481 | 2,691 | +1,174 | +77.39% | 40,133,000 |
2018 | 2,755 | 2,779 | 1,290 | 1,517 | ー | ー% | 15,033,600 |