Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 1,540 | 1,697 | 1,507 | 1,536 | -11 | -0.71% | 21,962,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,254 | 1,575 | 1,148 | 1,547 | +289 | +22.97% | 79,045,400 |
| 2024 | 849 | 1,283 | 830 | 1,258 | +418 | +49.76% | 75,249,200 |
| 2023 | 658 | 907 | 630 | 840 | +182 | +27.66% | 60,678,400 |
| 2022 | 605 | 757 | 512 | 658 | +64 | +10.77% | 61,474,200 |
| 2021 | 630 | 831 | 554 | 594 | -32 | -5.11% | 81,786,800 |
| 2020 | 1,340 | 1,354 | 585 | 626 | -719 | -53.46% | 87,413,400 |
| 2019 | 745 | 1,460 | 740 | 1,345 | +587 | +77.44% | 80,266,000 |
| 2018 | 1,377 | 1,389 | 645 | 758 | ー | ー% | 30,067,200 |