kabutan

WORLD CO., LTD.(3612) Historical

3612
TSE Prime
WORLD CO., LTD.
3,070
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
20.07
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2026
3,195 JPY
52 Week Low Feb 28, 2025
2,297 JPY
Yearly High Jan 9, 2026
3,195 JPY
Yearly Low Feb 28, 2025
2,297 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,080 3,195 3,015 3,070 -25 -0.81% 3,273,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,509 3,150 2,297 3,095 +578 +22.96% 39,522,700
2024 1,698 2,566 1,660 2,517 +837 +49.82% 37,624,600
2023 1,317 1,815 1,260 1,680 +363 +27.56% 30,339,200
2022 1,210 1,514 1,024 1,317 +129 +10.86% 30,737,100
2021 1,260 1,663 1,108 1,188 -65 -5.19% 40,893,400
2020 2,680 2,709 1,171 1,253 -1,438 -53.44% 43,706,700
2019 1,490 2,920 1,481 2,691 +1,174 +77.39% 40,133,000
2018 2,755 2,779 1,290 1,517 ー% 15,033,600