Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,511 | 2,524 | 2,491 | 2,510 | -2 | -0.08% | 281,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,520 | 2,562 | 2,459 | 2,512 | -8 | -0.32% | 912,000 |
Dec 13, 2024 | 2,438 | 2,531 | 2,398 | 2,520 | +82 | +3.36% | 1,151,200 |
Dec 6, 2024 | 2,199 | 2,441 | 2,164 | 2,438 | +240 | +10.92% | 1,451,900 |
Nov 29, 2024 | 1,939 | 2,209 | 1,907 | 2,198 | +266 | +13.77% | 1,444,000 |
Nov 22, 2024 | 1,933 | 1,965 | 1,901 | 1,932 | -1 | -0.05% | 392,400 |
Nov 15, 2024 | 1,930 | 1,966 | 1,914 | 1,933 | -1 | -0.05% | 481,100 |
Nov 8, 2024 | 1,917 | 1,978 | 1,900 | 1,934 | +23 | +1.20% | 523,900 |
Nov 1, 2024 | 1,930 | 1,972 | 1,909 | 1,911 | -23 | -1.19% | 592,000 |
Oct 25, 2024 | 2,066 | 2,072 | 1,923 | 1,934 | -131 | -6.34% | 432,500 |
Oct 18, 2024 | 2,141 | 2,141 | 2,064 | 2,065 | -58 | -2.73% | 310,400 |
Oct 11, 2024 | 2,104 | 2,180 | 2,063 | 2,123 | +65 | +3.16% | 883,200 |
Oct 4, 2024 | 1,922 | 2,063 | 1,895 | 2,058 | +102 | +5.21% | 1,102,200 |
Sep 27, 2024 | 1,968 | 1,983 | 1,920 | 1,956 | +14 | +0.72% | 402,700 |
Sep 20, 2024 | 1,889 | 1,969 | 1,874 | 1,942 | +60 | +3.19% | 379,900 |
Sep 13, 2024 | 1,869 | 1,938 | 1,851 | 1,882 | -27 | -1.41% | 496,400 |
Sep 6, 2024 | 2,011 | 2,024 | 1,894 | 1,909 | -96 | -4.79% | 631,800 |
Aug 30, 2024 | 2,017 | 2,047 | 1,947 | 2,005 | -18 | -0.89% | 1,428,500 |
Aug 23, 2024 | 2,039 | 2,052 | 1,986 | 2,023 | -15 | -0.74% | 816,100 |
Aug 16, 2024 | 1,957 | 2,044 | 1,926 | 2,038 | +109 | +5.65% | 417,700 |
Aug 9, 2024 | 2,000 | 2,003 | 1,797 | 1,929 | -144 | -6.95% | 1,414,100 |