WORLD CO., LTD.(3612) Historical

52 Week High Feb 25, 2026

1,697 JPY

52 Week Low Apr 7, 2025

1,202 JPY

Yearly High Feb 25, 2026

1,697 JPY

Yearly Low Feb 28, 2025

1,148 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,563	1,581	1,533	1,536	-49	-3.09%	535,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,552	1,630	1,533	1,536	-70	-4.36%	1,682,700
Mar 6, 2026	1,622	1,668	1,528	1,606	-45	-2.73%	2,007,200
Feb 27, 2026	1,675	1,697	1,586	1,651	+1	+0.06%	4,652,300
Feb 20, 2026	1,625	1,675	1,605	1,650	+40	+2.48%	3,206,000
Feb 13, 2026	1,597	1,627	1,565	1,610	+28	+1.77%	1,860,000
Feb 6, 2026	1,580	1,595	1,542	1,582	+15	+0.96%	1,540,000
Jan 30, 2026	1,537	1,567	1,507	1,567	+37	+2.42%	1,226,400
Jan 23, 2026	1,537	1,560	1,510	1,530	-17	-1.10%	1,366,400
Jan 16, 2026	1,572	1,575	1,530	1,547	-18	-1.15%	1,475,400
Jan 9, 2026	1,540	1,597	1,510	1,565	+18	+1.16%	2,411,000
Dec 30, 2025	1,547	1,575	1,537	1,547	0	0.00%	487,200
Dec 26, 2025	1,565	1,570	1,515	1,547	-13	-0.83%	871,800
Dec 19, 2025	1,507	1,570	1,499	1,560	+70	+4.70%	1,011,400
Dec 12, 2025	1,492	1,512	1,469	1,490	+4	+0.27%	971,000
Dec 5, 2025	1,512	1,512	1,480	1,486	-29	-1.91%	911,000
Nov 28, 2025	1,482	1,530	1,474	1,515	+36	+2.43%	842,400
Nov 21, 2025	1,450	1,490	1,422	1,479	+54	+3.79%	1,253,600
Nov 14, 2025	1,388	1,431	1,382	1,425	+42	+3.04%	904,600
Nov 7, 2025	1,350	1,383	1,340	1,383	+29	+2.14%	753,000
Oct 31, 2025	1,397	1,413	1,338	1,354	-38	-2.73%	1,459,400