Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 12, 2025 | 2,888 | 2,893 | 2,855 | 2,861 | -15 | -0.52% | 84,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,800 | 2,888 | 2,778 | 2,876 | +52 | +1.84% | 759,700 |
Aug 1, 2025 | 2,697 | 2,830 | 2,662 | 2,824 | +135 | +5.02% | 830,700 |
Jul 25, 2025 | 2,661 | 2,697 | 2,635 | 2,689 | +54 | +2.05% | 452,400 |
Jul 18, 2025 | 2,674 | 2,740 | 2,623 | 2,635 | -33 | -1.24% | 842,300 |
Jul 11, 2025 | 2,522 | 2,670 | 2,503 | 2,668 | +158 | +6.29% | 1,175,900 |
Jul 4, 2025 | 2,591 | 2,725 | 2,510 | 2,510 | -61 | -2.37% | 1,337,300 |
Jun 27, 2025 | 2,554 | 2,575 | 2,515 | 2,571 | +23 | +0.90% | 360,600 |
Jun 20, 2025 | 2,506 | 2,589 | 2,491 | 2,548 | +60 | +2.41% | 788,400 |
Jun 13, 2025 | 2,544 | 2,570 | 2,488 | 2,488 | -52 | -2.05% | 473,700 |
Jun 6, 2025 | 2,516 | 2,543 | 2,471 | 2,540 | +24 | +0.95% | 605,400 |
May 30, 2025 | 2,526 | 2,573 | 2,491 | 2,516 | 0 | 0.00% | 443,600 |
May 23, 2025 | 2,501 | 2,564 | 2,486 | 2,516 | +46 | +1.86% | 443,300 |
May 16, 2025 | 2,490 | 2,505 | 2,445 | 2,470 | -17 | -0.68% | 545,500 |
May 9, 2025 | 2,495 | 2,537 | 2,450 | 2,487 | -7 | -0.28% | 440,100 |
May 2, 2025 | 2,594 | 2,676 | 2,489 | 2,494 | -100 | -3.86% | 577,200 |
Apr 25, 2025 | 2,628 | 2,685 | 2,572 | 2,594 | -33 | -1.26% | 325,800 |
Apr 18, 2025 | 2,525 | 2,627 | 2,517 | 2,627 | +113 | +4.49% | 409,200 |
Apr 11, 2025 | 2,445 | 2,624 | 2,404 | 2,514 | -81 | -3.12% | 1,040,100 |
Apr 4, 2025 | 2,614 | 2,624 | 2,487 | 2,595 | -50 | -1.89% | 1,179,200 |
Mar 28, 2025 | 2,692 | 2,697 | 2,625 | 2,645 | -24 | -0.90% | 429,900 |