kabutan

WORLD CO., LTD.(3612) Historical

3612
TSE Prime
WORLD CO., LTD.
2,973
JPY
-18
(-0.60%)
Dec 5, 3:30 pm JST
19.23
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
3,135 JPY
52 Week Low Feb 28, 2025
2,297 JPY
Yearly High Sep 3, 2025
3,135 JPY
Yearly Low Feb 28, 2025
2,297 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,025 3,025 2,960 2,973 -57 -1.88% 537,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,965 3,060 2,949 3,030 +72 +2.43% 421,200
Nov 21, 2025 2,900 2,980 2,845 2,958 +107 +3.75% 626,800
Nov 14, 2025 2,777 2,863 2,764 2,851 +84 +3.04% 452,300
Nov 7, 2025 2,700 2,767 2,681 2,767 +58 +2.14% 376,500
Oct 31, 2025 2,794 2,826 2,677 2,709 -76 -2.73% 729,700
Oct 24, 2025 2,734 2,810 2,715 2,785 +99 +3.69% 522,900
Oct 17, 2025 2,680 2,711 2,648 2,686 -15 -0.56% 568,000
Oct 10, 2025 2,729 2,791 2,682 2,701 -28 -1.03% 1,393,400
Oct 3, 2025 2,938 2,946 2,698 2,729 -197 -6.73% 1,018,400
Sep 26, 2025 2,917 2,935 2,854 2,926 +22 +0.76% 649,900
Sep 19, 2025 3,010 3,040 2,885 2,904 -146 -4.79% 698,700
Sep 12, 2025 3,080 3,110 3,035 3,050 -50 -1.61% 639,500
Sep 5, 2025 3,035 3,135 3,015 3,100 +70 +2.31% 718,500
Aug 29, 2025 2,980 3,090 2,955 3,030 +47 +1.58% 2,314,700
Aug 22, 2025 2,863 3,000 2,862 2,983 +110 +3.83% 1,437,000
Aug 15, 2025 2,888 2,895 2,848 2,873 -3 -0.10% 722,400
Aug 8, 2025 2,800 2,888 2,778 2,876 +52 +1.84% 759,700
Aug 1, 2025 2,697 2,830 2,662 2,824 +135 +5.02% 830,700
Jul 25, 2025 2,661 2,697 2,635 2,689 +54 +2.05% 452,400
Jul 18, 2025 2,674 2,740 2,623 2,635 -33 -1.24% 842,300