Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,025 | 3,025 | 2,960 | 2,973 | -57 | -1.88% | 537,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,965 | 3,060 | 2,949 | 3,030 | +72 | +2.43% | 421,200 |
| Nov 21, 2025 | 2,900 | 2,980 | 2,845 | 2,958 | +107 | +3.75% | 626,800 |
| Nov 14, 2025 | 2,777 | 2,863 | 2,764 | 2,851 | +84 | +3.04% | 452,300 |
| Nov 7, 2025 | 2,700 | 2,767 | 2,681 | 2,767 | +58 | +2.14% | 376,500 |
| Oct 31, 2025 | 2,794 | 2,826 | 2,677 | 2,709 | -76 | -2.73% | 729,700 |
| Oct 24, 2025 | 2,734 | 2,810 | 2,715 | 2,785 | +99 | +3.69% | 522,900 |
| Oct 17, 2025 | 2,680 | 2,711 | 2,648 | 2,686 | -15 | -0.56% | 568,000 |
| Oct 10, 2025 | 2,729 | 2,791 | 2,682 | 2,701 | -28 | -1.03% | 1,393,400 |
| Oct 3, 2025 | 2,938 | 2,946 | 2,698 | 2,729 | -197 | -6.73% | 1,018,400 |
| Sep 26, 2025 | 2,917 | 2,935 | 2,854 | 2,926 | +22 | +0.76% | 649,900 |
| Sep 19, 2025 | 3,010 | 3,040 | 2,885 | 2,904 | -146 | -4.79% | 698,700 |
| Sep 12, 2025 | 3,080 | 3,110 | 3,035 | 3,050 | -50 | -1.61% | 639,500 |
| Sep 5, 2025 | 3,035 | 3,135 | 3,015 | 3,100 | +70 | +2.31% | 718,500 |
| Aug 29, 2025 | 2,980 | 3,090 | 2,955 | 3,030 | +47 | +1.58% | 2,314,700 |
| Aug 22, 2025 | 2,863 | 3,000 | 2,862 | 2,983 | +110 | +3.83% | 1,437,000 |
| Aug 15, 2025 | 2,888 | 2,895 | 2,848 | 2,873 | -3 | -0.10% | 722,400 |
| Aug 8, 2025 | 2,800 | 2,888 | 2,778 | 2,876 | +52 | +1.84% | 759,700 |
| Aug 1, 2025 | 2,697 | 2,830 | 2,662 | 2,824 | +135 | +5.02% | 830,700 |
| Jul 25, 2025 | 2,661 | 2,697 | 2,635 | 2,689 | +54 | +2.05% | 452,400 |
| Jul 18, 2025 | 2,674 | 2,740 | 2,623 | 2,635 | -33 | -1.24% | 842,300 |