WORLD CO., LTD.(3612) Historical

52 Week High Jan 9, 2026

3,195 JPY

52 Week Low Feb 28, 2025

2,297 JPY

Yearly High Jan 9, 2026

3,195 JPY

Yearly Low Feb 28, 2025

2,297 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,075	3,100	3,015	3,070	+10	+0.33%	646,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,075	3,120	3,020	3,060	-35	-1.13%	683,200
Jan 16, 2026	3,145	3,150	3,060	3,095	-35	-1.12%	737,700
Jan 9, 2026	3,080	3,195	3,020	3,130	+35	+1.13%	1,205,500
Dec 30, 2025	3,095	3,150	3,075	3,095	0	0.00%	243,600
Dec 26, 2025	3,130	3,140	3,030	3,095	-25	-0.80%	435,900
Dec 19, 2025	3,015	3,140	2,998	3,120	+140	+4.70%	505,700
Dec 12, 2025	2,984	3,025	2,939	2,980	+7	+0.24%	485,500
Dec 5, 2025	3,025	3,025	2,960	2,973	-57	-1.88%	455,500
Nov 28, 2025	2,965	3,060	2,949	3,030	+72	+2.43%	421,200
Nov 21, 2025	2,900	2,980	2,845	2,958	+107	+3.75%	626,800
Nov 14, 2025	2,777	2,863	2,764	2,851	+84	+3.04%	452,300
Nov 7, 2025	2,700	2,767	2,681	2,767	+58	+2.14%	376,500
Oct 31, 2025	2,794	2,826	2,677	2,709	-76	-2.73%	729,700
Oct 24, 2025	2,734	2,810	2,715	2,785	+99	+3.69%	522,900
Oct 17, 2025	2,680	2,711	2,648	2,686	-15	-0.56%	568,000
Oct 10, 2025	2,729	2,791	2,682	2,701	-28	-1.03%	1,393,400
Oct 3, 2025	2,938	2,946	2,698	2,729	-197	-6.73%	1,018,400
Sep 26, 2025	2,917	2,935	2,854	2,926	+22	+0.76%	649,900
Sep 19, 2025	3,010	3,040	2,885	2,904	-146	-4.79%	698,700
Sep 12, 2025	3,080	3,110	3,035	3,050	-50	-1.61%	639,500