WORLD CO., LTD.(3612) Historical

52 Week High Feb 25, 2026

1,697 JPY

52 Week Low May 16, 2025

1,222 JPY

Yearly High Feb 25, 2026

1,697 JPY

Yearly Low Mar 23, 2026

1,410 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,503	1,527	1,501	1,520	+20	+1.33%	525,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,581	1,587	1,500	1,500	-67	-4.28%	1,125,500
Apr 17, 2026	1,602	1,604	1,522	1,567	-47	-2.91%	1,545,000
Apr 10, 2026	1,546	1,681	1,533	1,614	+28	+1.77%	1,902,400
Apr 3, 2026	1,462	1,586	1,448	1,586	+98	+6.59%	1,842,500
Mar 27, 2026	1,433	1,499	1,410	1,488	+35	+2.41%	1,721,200
Mar 19, 2026	1,525	1,525	1,453	1,453	-83	-5.40%	1,676,200
Mar 13, 2026	1,552	1,630	1,533	1,536	-70	-4.36%	1,682,700
Mar 6, 2026	1,622	1,668	1,528	1,606	-45	-2.73%	2,007,200
Feb 27, 2026	1,675	1,697	1,586	1,651	+1	+0.06%	4,652,300
Feb 20, 2026	1,625	1,675	1,605	1,650	+40	+2.48%	3,206,000
Feb 13, 2026	1,597	1,627	1,565	1,610	+28	+1.77%	1,860,000
Feb 6, 2026	1,580	1,595	1,542	1,582	+15	+0.96%	1,540,000
Jan 30, 2026	1,537	1,567	1,507	1,567	+37	+2.42%	1,226,400
Jan 23, 2026	1,537	1,560	1,510	1,530	-17	-1.10%	1,366,400
Jan 16, 2026	1,572	1,575	1,530	1,547	-18	-1.15%	1,475,400
Jan 9, 2026	1,540	1,597	1,510	1,565	+18	+1.16%	2,411,000
Dec 30, 2025	1,547	1,575	1,537	1,547	0	0.00%	487,200
Dec 26, 2025	1,565	1,570	1,515	1,547	-13	-0.83%	871,800
Dec 19, 2025	1,507	1,570	1,499	1,560	+70	+4.70%	1,011,400
Dec 12, 2025	1,492	1,512	1,469	1,490	+4	+0.27%	971,000