kabutan

WORLD CO., LTD.(3612) Historical

3612
TSE Prime
WORLD CO., LTD.
2,861
JPY
-15
(-0.52%)
Aug 12, 9:29 am JST
19.29
USD
Aug 11, 8:29 pm EDT
Result
PTS
outside of trading hours
2,856.2
Aug 12, 9:20 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
2,888 JPY
52 Week Low Sep 11, 2024
1,851 JPY
Yearly High Aug 8, 2025
2,888 JPY
Yearly Low Feb 28, 2025
2,297 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 12, 2025 2,888 2,893 2,855 2,861 -15 -0.52% 84,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,800 2,888 2,778 2,876 +52 +1.84% 759,700
Aug 1, 2025 2,697 2,830 2,662 2,824 +135 +5.02% 830,700
Jul 25, 2025 2,661 2,697 2,635 2,689 +54 +2.05% 452,400
Jul 18, 2025 2,674 2,740 2,623 2,635 -33 -1.24% 842,300
Jul 11, 2025 2,522 2,670 2,503 2,668 +158 +6.29% 1,175,900
Jul 4, 2025 2,591 2,725 2,510 2,510 -61 -2.37% 1,337,300
Jun 27, 2025 2,554 2,575 2,515 2,571 +23 +0.90% 360,600
Jun 20, 2025 2,506 2,589 2,491 2,548 +60 +2.41% 788,400
Jun 13, 2025 2,544 2,570 2,488 2,488 -52 -2.05% 473,700
Jun 6, 2025 2,516 2,543 2,471 2,540 +24 +0.95% 605,400
May 30, 2025 2,526 2,573 2,491 2,516 0 0.00% 443,600
May 23, 2025 2,501 2,564 2,486 2,516 +46 +1.86% 443,300
May 16, 2025 2,490 2,505 2,445 2,470 -17 -0.68% 545,500
May 9, 2025 2,495 2,537 2,450 2,487 -7 -0.28% 440,100
May 2, 2025 2,594 2,676 2,489 2,494 -100 -3.86% 577,200
Apr 25, 2025 2,628 2,685 2,572 2,594 -33 -1.26% 325,800
Apr 18, 2025 2,525 2,627 2,517 2,627 +113 +4.49% 409,200
Apr 11, 2025 2,445 2,624 2,404 2,514 -81 -3.12% 1,040,100
Apr 4, 2025 2,614 2,624 2,487 2,595 -50 -1.89% 1,179,200
Mar 28, 2025 2,692 2,697 2,625 2,645 -24 -0.90% 429,900