WORLD CO., LTD.(3612) Historical

52 Week High Feb 25, 2026

1,697 JPY

52 Week Low Apr 7, 2025

1,202 JPY

Yearly High Feb 25, 2026

1,697 JPY

Yearly Low Feb 28, 2025

1,148 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,622	1,668	1,528	1,536	-115	-6.97%	4,225,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,580	1,697	1,542	1,651	+84	+5.36%	11,258,300
Jan, 2026	1,540	1,597	1,507	1,567	+20	+1.29%	6,479,200
Dec, 2025	1,512	1,575	1,469	1,547	+32	+2.11%	4,252,400
Nov, 2025	1,350	1,530	1,340	1,515	+161	+11.89%	3,753,600
Oct, 2025	1,405	1,413	1,324	1,354	-73	-5.12%	7,994,200
Sep, 2025	1,517	1,567	1,427	1,427	-88	-5.81%	5,883,800
Aug, 2025	1,399	1,545	1,389	1,515	+124	+8.91%	10,759,200
Jul, 2025	1,285	1,391	1,251	1,391	+104	+8.08%	8,747,000
Jun, 2025	1,258	1,307	1,235	1,287	+29	+2.31%	4,694,800
May, 2025	1,302	1,306	1,222	1,258	-69	-5.20%	4,582,800
Apr, 2025	1,312	1,342	1,202	1,327	+32	+2.47%	5,939,800
Mar, 2025	1,185	1,383	1,166	1,295	+126	+10.78%	6,947,200
Feb, 2025	1,238	1,250	1,148	1,169	-73	-5.88%	7,165,600
Jan, 2025	1,254	1,361	1,209	1,242	-16	-1.27%	8,325,000
Dec, 2024	1,099	1,283	1,082	1,258	+159	+14.47%	8,816,800
Nov, 2024	962	1,104	950	1,099	+134	+13.89%	5,900,400
Oct, 2024	962	1,090	947	965	+6	+0.63%	6,208,600
Sep, 2024	1,005	1,012	925	959	-43	-4.29%	4,036,000
Aug, 2024	1,108	1,111	898	1,002	-128	-11.33%	9,148,200
Jul, 2024	1,055	1,169	1,006	1,130	+76	+7.21%	10,077,600