WORLD CO., LTD.(3612) Historical

52 Week High Aug 12, 2025

2,893 JPY

52 Week Low Sep 11, 2024

1,851 JPY

Yearly High Aug 12, 2025

2,893 JPY

Yearly Low Feb 28, 2025

2,297 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,799	2,895	2,778	2,884	+101	+3.63%	1,255,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,571	2,783	2,503	2,783	+209	+8.12%	4,373,500
Jun, 2025	2,516	2,615	2,471	2,574	+58	+2.31%	2,347,400
May, 2025	2,605	2,612	2,445	2,516	-139	-5.24%	2,291,400
Apr, 2025	2,624	2,685	2,404	2,655	+64	+2.47%	2,969,900
Mar, 2025	2,370	2,766	2,332	2,591	+253	+10.82%	3,473,600
Feb, 2025	2,476	2,501	2,297	2,338	-147	-5.92%	3,582,800
Jan, 2025	2,509	2,723	2,419	2,485	-32	-1.27%	4,162,500
Dec, 2024	2,199	2,566	2,164	2,517	+319	+14.51%	4,408,400
Nov, 2024	1,925	2,209	1,900	2,198	+267	+13.83%	2,950,200
Oct, 2024	1,925	2,180	1,895	1,931	+13	+0.68%	3,104,300
Sep, 2024	2,011	2,024	1,851	1,918	-87	-4.34%	2,018,000
Aug, 2024	2,216	2,222	1,797	2,005	-255	-11.28%	4,574,100
Jul, 2024	2,110	2,338	2,012	2,260	+152	+7.21%	5,038,800
Jun, 2024	2,130	2,190	1,974	2,108	-10	-0.47%	2,461,600
May, 2024	2,087	2,182	2,006	2,118	+35	+1.68%	1,606,800
Apr, 2024	2,180	2,220	1,978	2,083	-65	-3.03%	3,669,900
Mar, 2024	1,900	2,153	1,861	2,148	+216	+11.18%	2,254,500
Feb, 2024	1,750	2,029	1,730	1,932	+174	+9.90%	4,283,500
Jan, 2024	1,698	1,761	1,660	1,758	+78	+4.64%	1,254,500
Dec, 2023	1,639	1,727	1,621	1,680	+50	+3.07%	1,779,900