WORLD CO., LTD.(3612) Historical

52 Week High Jan 9, 2026

3,195 JPY

52 Week Low Feb 28, 2025

2,297 JPY

Yearly High Jan 9, 2026

3,195 JPY

Yearly Low Feb 28, 2025

2,297 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,080	3,195	3,015	3,070	-25	-0.81%	3,273,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,025	3,150	2,939	3,095	+65	+2.15%	2,126,200
Nov, 2025	2,700	3,060	2,681	3,030	+321	+11.85%	1,876,800
Oct, 2025	2,810	2,827	2,648	2,709	-146	-5.11%	3,997,100
Sep, 2025	3,035	3,135	2,854	2,855	-175	-5.78%	2,941,900
Aug, 2025	2,799	3,090	2,778	3,030	+247	+8.88%	5,379,600
Jul, 2025	2,571	2,783	2,503	2,783	+209	+8.12%	4,373,500
Jun, 2025	2,516	2,615	2,471	2,574	+58	+2.31%	2,347,400
May, 2025	2,605	2,612	2,445	2,516	-139	-5.24%	2,291,400
Apr, 2025	2,624	2,685	2,404	2,655	+64	+2.47%	2,969,900
Mar, 2025	2,370	2,766	2,332	2,591	+253	+10.82%	3,473,600
Feb, 2025	2,476	2,501	2,297	2,338	-147	-5.92%	3,582,800
Jan, 2025	2,509	2,723	2,419	2,485	-32	-1.27%	4,162,500
Dec, 2024	2,199	2,566	2,164	2,517	+319	+14.51%	4,408,400
Nov, 2024	1,925	2,209	1,900	2,198	+267	+13.83%	2,950,200
Oct, 2024	1,925	2,180	1,895	1,931	+13	+0.68%	3,104,300
Sep, 2024	2,011	2,024	1,851	1,918	-87	-4.34%	2,018,000
Aug, 2024	2,216	2,222	1,797	2,005	-255	-11.28%	4,574,100
Jul, 2024	2,110	2,338	2,012	2,260	+152	+7.21%	5,038,800
Jun, 2024	2,130	2,190	1,974	2,108	-10	-0.47%	2,461,600
May, 2024	2,087	2,182	2,006	2,118	+35	+1.68%	1,606,800