Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,199 | 2,562 | 2,164 | 2,510 | +312 | +14.19% | 3,796,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,925 | 2,209 | 1,900 | 2,198 | +267 | +13.83% | 2,950,200 |
Oct, 2024 | 1,925 | 2,180 | 1,895 | 1,931 | +13 | +0.68% | 3,104,300 |
Sep, 2024 | 2,011 | 2,024 | 1,851 | 1,918 | -87 | -4.34% | 2,018,000 |
Aug, 2024 | 2,216 | 2,222 | 1,797 | 2,005 | -255 | -11.28% | 4,574,100 |
Jul, 2024 | 2,110 | 2,338 | 2,012 | 2,260 | +152 | +7.21% | 5,038,800 |
Jun, 2024 | 2,130 | 2,190 | 1,974 | 2,108 | -10 | -0.47% | 2,461,600 |
May, 2024 | 2,087 | 2,182 | 2,006 | 2,118 | +35 | +1.68% | 1,606,800 |
Apr, 2024 | 2,180 | 2,220 | 1,978 | 2,083 | -65 | -3.03% | 3,669,900 |
Mar, 2024 | 1,900 | 2,153 | 1,861 | 2,148 | +216 | +11.18% | 2,254,500 |
Feb, 2024 | 1,750 | 2,029 | 1,730 | 1,932 | +174 | +9.90% | 4,283,500 |
Jan, 2024 | 1,698 | 1,761 | 1,660 | 1,758 | +78 | +4.64% | 1,254,500 |
Dec, 2023 | 1,639 | 1,727 | 1,621 | 1,680 | +50 | +3.07% | 1,779,900 |
Nov, 2023 | 1,570 | 1,646 | 1,512 | 1,630 | +78 | +5.03% | 2,405,100 |
Oct, 2023 | 1,653 | 1,698 | 1,490 | 1,552 | -88 | -5.37% | 2,264,800 |
Sep, 2023 | 1,624 | 1,737 | 1,619 | 1,640 | +21 | +1.30% | 2,580,300 |
Aug, 2023 | 1,754 | 1,763 | 1,571 | 1,619 | -140 | -7.96% | 2,889,300 |
Jul, 2023 | 1,673 | 1,815 | 1,607 | 1,759 | +110 | +6.67% | 3,182,200 |
Jun, 2023 | 1,505 | 1,676 | 1,472 | 1,649 | +144 | +9.57% | 2,638,200 |
May, 2023 | 1,522 | 1,643 | 1,466 | 1,505 | -12 | -0.79% | 3,952,800 |
Apr, 2023 | 1,493 | 1,519 | 1,426 | 1,517 | +36 | +2.43% | 1,803,900 |