WORLD CO., LTD.(3612) Historical

52 Week High Sep 3, 2025

3,135 JPY

52 Week Low Feb 28, 2025

2,297 JPY

Yearly High Sep 3, 2025

3,135 JPY

Yearly Low Feb 28, 2025

2,297 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,025	3,025	2,960	2,973	-57	-1.88%	537,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,700	3,060	2,681	3,030	+321	+11.85%	1,876,800
Oct, 2025	2,810	2,827	2,648	2,709	-146	-5.11%	3,997,100
Sep, 2025	3,035	3,135	2,854	2,855	-175	-5.78%	2,941,900
Aug, 2025	2,799	3,090	2,778	3,030	+247	+8.88%	5,379,600
Jul, 2025	2,571	2,783	2,503	2,783	+209	+8.12%	4,373,500
Jun, 2025	2,516	2,615	2,471	2,574	+58	+2.31%	2,347,400
May, 2025	2,605	2,612	2,445	2,516	-139	-5.24%	2,291,400
Apr, 2025	2,624	2,685	2,404	2,655	+64	+2.47%	2,969,900
Mar, 2025	2,370	2,766	2,332	2,591	+253	+10.82%	3,473,600
Feb, 2025	2,476	2,501	2,297	2,338	-147	-5.92%	3,582,800
Jan, 2025	2,509	2,723	2,419	2,485	-32	-1.27%	4,162,500
Dec, 2024	2,199	2,566	2,164	2,517	+319	+14.51%	4,408,400
Nov, 2024	1,925	2,209	1,900	2,198	+267	+13.83%	2,950,200
Oct, 2024	1,925	2,180	1,895	1,931	+13	+0.68%	3,104,300
Sep, 2024	2,011	2,024	1,851	1,918	-87	-4.34%	2,018,000
Aug, 2024	2,216	2,222	1,797	2,005	-255	-11.28%	4,574,100
Jul, 2024	2,110	2,338	2,012	2,260	+152	+7.21%	5,038,800
Jun, 2024	2,130	2,190	1,974	2,108	-10	-0.47%	2,461,600
May, 2024	2,087	2,182	2,006	2,118	+35	+1.68%	1,606,800
Apr, 2024	2,180	2,220	1,978	2,083	-65	-3.03%	3,669,900