About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WORLD CO., LTD.(3612) Historical

3612
TSE Prime
WORLD CO., LTD.
2,476
JPY
-17
(-0.68%)
May 13, 1:02 pm JST
16.75
USD
May 13, 12:02 am EDT
Result
PTS
outside of trading hours
2,474.1
May 13, 1:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
2,766 JPY
52 Week Low Aug 5, 2024
1,797 JPY
Yearly High Mar 18, 2025
2,766 JPY
Yearly Low Feb 28, 2025
2,297 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,490 2,500 2,457 2,476 -11 -0.44% 164,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,487 -0.28% 2,484 440,100
May 2, 2025 2,494 -3.86% 2,565 577,200 35,700 105,800 2.96
Apr 25, 2025 2,594 -1.26% 2,621 325,800 38,400 90,900 2.37
Apr 18, 2025 2,627 +4.49% 2,570 409,200 38,400 92,100 2.40
Apr 11, 2025 2,514 -3.12% 2,516 1,040,100 36,900 102,800 2.79
Apr 4, 2025 2,595 -1.89% 2,570 1,179,200 60,600 104,200 1.72
Mar 28, 2025 2,645 -0.90% 2,666 429,900 83,500 83,200 1.00
Mar 21, 2025 2,669 +1.02% 2,699 612,800 88,400 75,200 0.85
Mar 14, 2025 2,642 +5.38% 2,544 1,338,700 89,300 86,500 0.97
Mar 7, 2025 2,507 +7.23% 2,492 949,500 62,500 88,700 1.42
Feb 28, 2025 2,338 +0.04% 2,337 1,433,700 70,200 105,800 1.51
Feb 21, 2025 2,337 -1.35% 2,360 944,100 622,900 131,500 0.21
Feb 14, 2025 2,369 -2.23% 2,377 511,800 306,400 126,700 0.41
Feb 7, 2025 2,423 -2.49% 2,452 693,200 209,800 119,500 0.57
Jan 31, 2025 2,485 +0.20% 2,519 680,300 149,200 116,700 0.78
Jan 24, 2025 2,480 +1.06% 2,475 589,400 121,000 121,400 1.00
Jan 17, 2025 2,454 -5.90% 2,515 674,700 129,100 122,100 0.95
Jan 10, 2025 2,608 +3.62% 2,583 2,218,100 149,000 115,600 0.78
Dec 30, 2024 2,517 -0.91% 2,509 133,200
Dec 27, 2024 2,540 +1.11% 2,528 760,100 135,200 84,000 0.62