WORLD CO., LTD.(3612) Historical

52 Week High Feb 25, 2026

1,697 JPY

52 Week Low May 16, 2025

1,222 JPY

Yearly High Feb 25, 2026

1,697 JPY

Yearly Low Mar 23, 2026

1,410 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,503	1,527	1,501	1,525	+25	+1.67%	479,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,500	-4.28%	1,538	1,125,500	25,600	196,000	7.66
Apr 17, 2026	1,567	-2.91%	1,555	1,545,000	21,200	171,100	8.07
Apr 10, 2026	1,614	+1.77%	1,621	1,902,400	19,100	153,800	8.05
Apr 3, 2026	1,586	+6.59%	1,518	1,842,500	24,400	223,000	9.14
Mar 27, 2026	1,488	+2.41%	1,466	1,721,200	7,300	201,400	27.59
Mar 19, 2026	1,453	-5.40%	1,481	1,676,200	8,100	220,600	27.23
Mar 13, 2026	1,536	-4.36%	1,575	1,682,700	12,500	162,400	12.99
Mar 6, 2026	1,606	-2.73%	1,594	2,007,200	30,900	152,700	4.94
Feb 27, 2026	1,651	+0.06%	1,661	4,652,300	134,100	137,000	1.02
Feb 20, 2026	1,650	+2.48%	1,638	3,206,000	1,346,100	115,700	0.09
Feb 13, 2026	1,610	+1.77%	1,604	1,860,000	686,100	111,400	0.16
Feb 6, 2026	1,582	+0.96%	1,569	1,540,000	387,000	114,900	0.30
Jan 30, 2026	1,567	+2.42%	1,539	1,226,400	192,500	101,100	0.53
Jan 23, 2026	1,530	-1.10%	1,533	1,366,400	130,600	111,300	0.85
Jan 16, 2026	1,547	-1.15%	1,545	1,475,400	96,800	105,300	1.09
Jan 9, 2026	1,565	+1.16%	1,536	2,411,000	66,900	109,300	1.63
Dec 30, 2025	1,547	0.00%	1,554	487,200	ー	ー	ー
Dec 26, 2025	1,547	-0.83%	1,546	871,800	23,000	107,500	4.67
Dec 19, 2025	1,560	+4.70%	1,531	1,011,400	24,700	96,100	3.89
Dec 12, 2025	1,490	+0.27%	1,489	971,000	16,200	109,200	6.74