Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,490 | 2,500 | 2,457 | 2,476 | -11 | -0.44% | 164,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,487 | -0.28% | 2,484 | 440,100 | ー | ー | ー |
May 2, 2025 | 2,494 | -3.86% | 2,565 | 577,200 | 35,700 | 105,800 | 2.96 |
Apr 25, 2025 | 2,594 | -1.26% | 2,621 | 325,800 | 38,400 | 90,900 | 2.37 |
Apr 18, 2025 | 2,627 | +4.49% | 2,570 | 409,200 | 38,400 | 92,100 | 2.40 |
Apr 11, 2025 | 2,514 | -3.12% | 2,516 | 1,040,100 | 36,900 | 102,800 | 2.79 |
Apr 4, 2025 | 2,595 | -1.89% | 2,570 | 1,179,200 | 60,600 | 104,200 | 1.72 |
Mar 28, 2025 | 2,645 | -0.90% | 2,666 | 429,900 | 83,500 | 83,200 | 1.00 |
Mar 21, 2025 | 2,669 | +1.02% | 2,699 | 612,800 | 88,400 | 75,200 | 0.85 |
Mar 14, 2025 | 2,642 | +5.38% | 2,544 | 1,338,700 | 89,300 | 86,500 | 0.97 |
Mar 7, 2025 | 2,507 | +7.23% | 2,492 | 949,500 | 62,500 | 88,700 | 1.42 |
Feb 28, 2025 | 2,338 | +0.04% | 2,337 | 1,433,700 | 70,200 | 105,800 | 1.51 |
Feb 21, 2025 | 2,337 | -1.35% | 2,360 | 944,100 | 622,900 | 131,500 | 0.21 |
Feb 14, 2025 | 2,369 | -2.23% | 2,377 | 511,800 | 306,400 | 126,700 | 0.41 |
Feb 7, 2025 | 2,423 | -2.49% | 2,452 | 693,200 | 209,800 | 119,500 | 0.57 |
Jan 31, 2025 | 2,485 | +0.20% | 2,519 | 680,300 | 149,200 | 116,700 | 0.78 |
Jan 24, 2025 | 2,480 | +1.06% | 2,475 | 589,400 | 121,000 | 121,400 | 1.00 |
Jan 17, 2025 | 2,454 | -5.90% | 2,515 | 674,700 | 129,100 | 122,100 | 0.95 |
Jan 10, 2025 | 2,608 | +3.62% | 2,583 | 2,218,100 | 149,000 | 115,600 | 0.78 |
Dec 30, 2024 | 2,517 | -0.91% | 2,509 | 133,200 | ー | ー | ー |
Dec 27, 2024 | 2,540 | +1.11% | 2,528 | 760,100 | 135,200 | 84,000 | 0.62 |