WORLD CO., LTD.(3612) Historical

52 Week High Feb 25, 2026

1,697 JPY

52 Week Low Apr 7, 2025

1,202 JPY

Yearly High Feb 25, 2026

1,697 JPY

Yearly Low Feb 28, 2025

1,148 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,563	1,581	1,533	1,536	-49	-3.09%	535,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,536	-4.36%	1,575	1,682,700	ー	ー	ー
Mar 6, 2026	1,606	-2.73%	1,594	2,007,200	30,900	152,700	4.94
Feb 27, 2026	1,651	+0.06%	1,661	4,652,300	134,100	137,000	1.02
Feb 20, 2026	1,650	+2.48%	1,638	3,206,000	1,346,100	115,700	0.09
Feb 13, 2026	1,610	+1.77%	1,604	1,860,000	686,100	111,400	0.16
Feb 6, 2026	1,582	+0.96%	1,569	1,540,000	387,000	114,900	0.30
Jan 30, 2026	1,567	+2.42%	1,539	1,226,400	192,500	101,100	0.53
Jan 23, 2026	1,530	-1.10%	1,533	1,366,400	130,600	111,300	0.85
Jan 16, 2026	1,547	-1.15%	1,545	1,475,400	96,800	105,300	1.09
Jan 9, 2026	1,565	+1.16%	1,536	2,411,000	66,900	109,300	1.63
Dec 30, 2025	1,547	0.00%	1,554	487,200	ー	ー	ー
Dec 26, 2025	1,547	-0.83%	1,546	871,800	23,000	107,500	4.67
Dec 19, 2025	1,560	+4.70%	1,531	1,011,400	24,700	96,100	3.89
Dec 12, 2025	1,490	+0.27%	1,489	971,000	16,200	109,200	6.74
Dec 5, 2025	1,486	-1.91%	1,491	911,000	18,000	112,600	6.26
Nov 28, 2025	1,515	+2.43%	1,508	842,400	19,400	114,300	5.89
Nov 21, 2025	1,479	+3.79%	1,447	1,253,600	18,200	135,200	7.43
Nov 14, 2025	1,425	+3.04%	1,407	904,600	16,100	147,300	9.15
Nov 7, 2025	1,383	+2.14%	1,359	753,000	17,200	167,500	9.74
Oct 31, 2025	1,354	-2.73%	1,360	1,459,400	15,400	166,100	10.79