WORLD CO., LTD.(3612) Historical

52 Week High Sep 3, 2025

3,135 JPY

52 Week Low Feb 28, 2025

2,297 JPY

Yearly High Sep 3, 2025

3,135 JPY

Yearly Low Feb 28, 2025

2,297 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,025	3,025	2,960	2,973	-57	-1.88%	455,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,030	+2.43%	3,017	421,200	19,400	114,300	5.89
Nov 21, 2025	2,958	+3.75%	2,894	626,800	18,200	135,200	7.43
Nov 14, 2025	2,851	+3.04%	2,815	452,300	16,100	147,300	9.15
Nov 7, 2025	2,767	+2.14%	2,718	376,500	17,200	167,500	9.74
Oct 31, 2025	2,709	-2.73%	2,720	729,700	15,400	166,100	10.79
Oct 24, 2025	2,785	+3.69%	2,768	522,900	17,800	163,200	9.17
Oct 17, 2025	2,686	-0.56%	2,678	568,000	15,900	170,300	10.71
Oct 10, 2025	2,701	-1.03%	2,719	1,393,400	17,200	153,700	8.94
Oct 3, 2025	2,729	-6.73%	2,775	1,018,400	28,200	164,800	5.84
Sep 26, 2025	2,926	+0.76%	2,891	649,900	88,100	97,000	1.10
Sep 19, 2025	2,904	-4.79%	2,949	698,700	91,900	80,400	0.87
Sep 12, 2025	3,050	-1.61%	3,080	639,500	97,800	83,300	0.85
Sep 5, 2025	3,100	+2.31%	3,081	718,500	104,300	66,700	0.64
Aug 29, 2025	3,030	+1.58%	2,997	2,314,700	113,900	79,000	0.69
Aug 22, 2025	2,983	+3.83%	2,937	1,437,000	1,063,300	96,900	0.09
Aug 15, 2025	2,873	-0.10%	2,872	722,400	520,500	102,200	0.20
Aug 8, 2025	2,876	+1.84%	2,840	759,700	332,000	93,300	0.28
Aug 1, 2025	2,824	+5.02%	2,737	830,700	225,600	82,000	0.36
Jul 25, 2025	2,689	+2.05%	2,672	452,400	159,200	105,300	0.66
Jul 18, 2025	2,635	-1.24%	2,676	842,300	134,600	118,900	0.88