WORLD CO., LTD.(3612) Historical

52 Week High Jan 9, 2026

3,195 JPY

52 Week Low Feb 28, 2025

2,297 JPY

Yearly High Jan 9, 2026

3,195 JPY

Yearly Low Feb 28, 2025

2,297 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,075	3,100	3,015	3,070	+10	+0.33%	646,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,060	-1.13%	3,066	683,200	130,600	111,300	0.85
Jan 16, 2026	3,095	-1.12%	3,091	737,700	96,800	105,300	1.09
Jan 9, 2026	3,130	+1.13%	3,072	1,205,500	66,900	109,300	1.63
Dec 30, 2025	3,095	0.00%	3,109	243,600	ー	ー	ー
Dec 26, 2025	3,095	-0.80%	3,092	435,900	23,000	107,500	4.67
Dec 19, 2025	3,120	+4.70%	3,062	505,700	24,700	96,100	3.89
Dec 12, 2025	2,980	+0.24%	2,978	485,500	16,200	109,200	6.74
Dec 5, 2025	2,973	-1.88%	2,982	455,500	18,000	112,600	6.26
Nov 28, 2025	3,030	+2.43%	3,017	421,200	19,400	114,300	5.89
Nov 21, 2025	2,958	+3.75%	2,894	626,800	18,200	135,200	7.43
Nov 14, 2025	2,851	+3.04%	2,815	452,300	16,100	147,300	9.15
Nov 7, 2025	2,767	+2.14%	2,718	376,500	17,200	167,500	9.74
Oct 31, 2025	2,709	-2.73%	2,720	729,700	15,400	166,100	10.79
Oct 24, 2025	2,785	+3.69%	2,768	522,900	17,800	163,200	9.17
Oct 17, 2025	2,686	-0.56%	2,678	568,000	15,900	170,300	10.71
Oct 10, 2025	2,701	-1.03%	2,719	1,393,400	17,200	153,700	8.94
Oct 3, 2025	2,729	-6.73%	2,775	1,018,400	28,200	164,800	5.84
Sep 26, 2025	2,926	+0.76%	2,891	649,900	88,100	97,000	1.10
Sep 19, 2025	2,904	-4.79%	2,949	698,700	91,900	80,400	0.87
Sep 12, 2025	3,050	-1.61%	3,080	639,500	97,800	83,300	0.85