Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,511 | 2,524 | 2,491 | 2,510 | -2 | -0.08% | 140,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,512 | -0.32% | 2,523 | 912,000 | ー | ー | ー |
Dec 13, 2024 | 2,520 | +3.36% | 2,483 | 1,151,200 | 164,400 | 134,600 | 0.82 |
Dec 6, 2024 | 2,438 | +10.92% | 2,308 | 1,451,900 | 151,900 | 149,900 | 0.99 |
Nov 29, 2024 | 2,198 | +13.77% | 2,092 | 1,444,000 | 109,700 | 160,800 | 1.47 |
Nov 22, 2024 | 1,932 | -0.05% | 1,931 | 392,400 | 9,400 | 113,500 | 12.07 |
Nov 15, 2024 | 1,933 | -0.05% | 1,937 | 481,100 | 10,800 | 104,100 | 9.64 |
Nov 8, 2024 | 1,934 | +1.20% | 1,934 | 523,900 | 10,300 | 116,500 | 11.31 |
Nov 1, 2024 | 1,911 | -1.19% | 1,940 | 592,000 | 9,600 | 107,900 | 11.24 |
Oct 25, 2024 | 1,934 | -6.34% | 1,990 | 432,500 | 10,100 | 97,700 | 9.67 |
Oct 18, 2024 | 2,065 | -2.73% | 2,090 | 310,400 | 23,100 | 92,100 | 3.99 |
Oct 11, 2024 | 2,123 | +3.16% | 2,118 | 883,200 | 26,900 | 91,900 | 3.42 |
Oct 4, 2024 | 2,058 | +5.21% | 1,979 | 1,102,200 | 32,600 | 97,300 | 2.98 |
Sep 27, 2024 | 1,956 | +0.72% | 1,955 | 402,700 | 12,500 | 105,900 | 8.47 |
Sep 20, 2024 | 1,942 | +3.19% | 1,930 | 379,900 | 11,200 | 111,400 | 9.95 |
Sep 13, 2024 | 1,882 | -1.41% | 1,893 | 496,400 | 11,000 | 119,400 | 10.85 |
Sep 6, 2024 | 1,909 | -4.79% | 1,956 | 631,800 | 12,700 | 117,400 | 9.24 |
Aug 30, 2024 | 2,005 | -0.89% | 2,004 | 1,428,500 | 20,500 | 85,600 | 4.18 |
Aug 23, 2024 | 2,023 | -0.74% | 2,009 | 816,100 | 451,000 | 147,600 | 0.33 |
Aug 16, 2024 | 2,038 | +5.65% | 1,977 | 417,700 | 189,000 | 142,600 | 0.75 |
Aug 9, 2024 | 1,929 | -6.95% | 1,901 | 1,414,100 | 133,100 | 142,800 | 1.07 |