About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WORLD CO., LTD.(3612) Historical

3612
TSE Prime
WORLD CO., LTD.
2,510
JPY
-2
(-0.08%)
Dec 23, 3:30 pm JST
16.02
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
2,562 JPY
52 Week Low Dec 26, 2023
1,630 JPY
Yearly High Dec 16, 2024
2,562 JPY
Yearly Low Jan 4, 2024
1,660 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,511 2,524 2,491 2,510 -2 -0.08% 140,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,512 -0.32% 2,523 912,000
Dec 13, 2024 2,520 +3.36% 2,483 1,151,200 164,400 134,600 0.82
Dec 6, 2024 2,438 +10.92% 2,308 1,451,900 151,900 149,900 0.99
Nov 29, 2024 2,198 +13.77% 2,092 1,444,000 109,700 160,800 1.47
Nov 22, 2024 1,932 -0.05% 1,931 392,400 9,400 113,500 12.07
Nov 15, 2024 1,933 -0.05% 1,937 481,100 10,800 104,100 9.64
Nov 8, 2024 1,934 +1.20% 1,934 523,900 10,300 116,500 11.31
Nov 1, 2024 1,911 -1.19% 1,940 592,000 9,600 107,900 11.24
Oct 25, 2024 1,934 -6.34% 1,990 432,500 10,100 97,700 9.67
Oct 18, 2024 2,065 -2.73% 2,090 310,400 23,100 92,100 3.99
Oct 11, 2024 2,123 +3.16% 2,118 883,200 26,900 91,900 3.42
Oct 4, 2024 2,058 +5.21% 1,979 1,102,200 32,600 97,300 2.98
Sep 27, 2024 1,956 +0.72% 1,955 402,700 12,500 105,900 8.47
Sep 20, 2024 1,942 +3.19% 1,930 379,900 11,200 111,400 9.95
Sep 13, 2024 1,882 -1.41% 1,893 496,400 11,000 119,400 10.85
Sep 6, 2024 1,909 -4.79% 1,956 631,800 12,700 117,400 9.24
Aug 30, 2024 2,005 -0.89% 2,004 1,428,500 20,500 85,600 4.18
Aug 23, 2024 2,023 -0.74% 2,009 816,100 451,000 147,600 0.33
Aug 16, 2024 2,038 +5.65% 1,977 417,700 189,000 142,600 0.75
Aug 9, 2024 1,929 -6.95% 1,901 1,414,100 133,100 142,800 1.07