WORLD CO., LTD.(3612) Historical

52 Week High Feb 25, 2026

1,697 JPY

52 Week Low Apr 7, 2025

1,202 JPY

Yearly High Feb 25, 2026

1,697 JPY

Yearly Low Feb 28, 2025

1,148 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,563	1,581	1,533	1,536	-49	-3.09%	535,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,594	1,606	1,580	1,585	-21	-1.31%	276,500
Mar 11, 2026	1,614	1,630	1,600	1,606	+17	+1.07%	286,500
Mar 10, 2026	1,589	1,607	1,577	1,589	+18	+1.15%	245,600
Mar 9, 2026	1,552	1,577	1,540	1,571	-35	-2.18%	338,900
Mar 6, 2026	1,570	1,606	1,559	1,606	+28	+1.77%	227,200
Mar 5, 2026	1,590	1,611	1,571	1,578	+21	+1.35%	334,800
Mar 4, 2026	1,550	1,565	1,528	1,557	-17	-1.08%	498,600
Mar 3, 2026	1,642	1,643	1,574	1,574	-87	-5.24%	478,500
Mar 2, 2026	1,622	1,668	1,606	1,661	+10	+0.61%	468,100
Feb 27, 2026	1,688	1,688	1,614	1,651	+1	+0.06%	578,600
Feb 26, 2026	1,599	1,663	1,586	1,650	-35	-2.08%	1,208,700
Feb 25, 2026	1,677	1,697	1,672	1,685	+15	+0.90%	1,756,200
Feb 24, 2026	1,675	1,687	1,647	1,670	+20	+1.21%	1,108,800
Feb 20, 2026	1,665	1,667	1,640	1,650	-15	-0.90%	862,200
Feb 19, 2026	1,627	1,675	1,617	1,665	+45	+2.78%	1,070,600
Feb 18, 2026	1,620	1,632	1,615	1,620	0	0.00%	388,200
Feb 17, 2026	1,617	1,637	1,605	1,620	+13	+0.81%	469,600
Feb 16, 2026	1,625	1,627	1,607	1,607	-3	-0.19%	415,400
Feb 13, 2026	1,620	1,627	1,600	1,610	-5	-0.31%	503,600
Feb 12, 2026	1,610	1,625	1,600	1,615	+13	+0.81%	617,400