WORLD CO., LTD.(3612) Historical

52 Week High Feb 25, 2026

1,697 JPY

52 Week Low May 16, 2025

1,222 JPY

Yearly High Feb 25, 2026

1,697 JPY

Yearly Low Mar 23, 2026

1,410 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,517	1,527	1,511	1,525	+4	+0.26%	64,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,510	1,526	1,505	1,521	+14	+0.93%	264,100
Apr 27, 2026	1,503	1,518	1,501	1,507	+7	+0.47%	150,600
Apr 24, 2026	1,517	1,524	1,500	1,500	-17	-1.12%	187,200
Apr 23, 2026	1,522	1,530	1,506	1,517	-7	-0.46%	252,600
Apr 22, 2026	1,545	1,551	1,524	1,524	-28	-1.80%	195,200
Apr 21, 2026	1,580	1,587	1,548	1,552	-22	-1.40%	239,500
Apr 20, 2026	1,581	1,583	1,560	1,574	+7	+0.45%	251,000
Apr 17, 2026	1,566	1,583	1,559	1,567	-1	-0.06%	275,500
Apr 16, 2026	1,555	1,575	1,555	1,568	+17	+1.10%	250,300
Apr 15, 2026	1,540	1,561	1,540	1,551	+16	+1.04%	227,000
Apr 14, 2026	1,552	1,564	1,522	1,535	-11	-0.71%	352,800
Apr 13, 2026	1,602	1,604	1,541	1,546	-68	-4.21%	439,400
Apr 10, 2026	1,629	1,644	1,606	1,614	-11	-0.68%	262,700
Apr 9, 2026	1,660	1,681	1,625	1,625	-50	-2.99%	305,400
Apr 8, 2026	1,665	1,675	1,648	1,675	+48	+2.95%	354,800
Apr 7, 2026	1,612	1,671	1,609	1,627	+38	+2.39%	415,000
Apr 6, 2026	1,546	1,595	1,533	1,589	+3	+0.19%	564,500
Apr 3, 2026	1,547	1,586	1,546	1,586	+39	+2.52%	403,800
Apr 2, 2026	1,542	1,578	1,532	1,547	+24	+1.58%	398,900
Apr 1, 2026	1,508	1,525	1,490	1,523	+50	+3.39%	298,600