WORLD CO., LTD.(3612) Historical

52 Week High Sep 3, 2025

3,135 JPY

52 Week Low Feb 28, 2025

2,297 JPY

Yearly High Sep 3, 2025

3,135 JPY

Yearly Low Feb 28, 2025

2,297 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,984	2,999	2,964	2,973	-18	-0.60%	82,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,976	3,005	2,974	2,991	+13	+0.44%	89,800
Dec 3, 2025	2,979	2,994	2,960	2,978	+10	+0.34%	88,500
Dec 2, 2025	2,990	2,994	2,960	2,968	-12	-0.40%	94,800
Dec 1, 2025	3,025	3,025	2,966	2,980	-50	-1.65%	100,300
Nov 28, 2025	3,040	3,060	3,025	3,030	+5	+0.17%	131,200
Nov 27, 2025	3,035	3,040	3,015	3,025	-10	-0.33%	76,800
Nov 26, 2025	3,015	3,040	3,015	3,035	+35	+1.17%	83,700
Nov 25, 2025	2,965	3,005	2,949	3,000	+42	+1.42%	129,500
Nov 21, 2025	2,900	2,980	2,900	2,958	+69	+2.39%	149,400
Nov 20, 2025	2,860	2,905	2,860	2,889	+30	+1.05%	92,400
Nov 19, 2025	2,855	2,882	2,845	2,859	+4	+0.14%	102,200
Nov 18, 2025	2,866	2,904	2,852	2,855	-35	-1.21%	102,300
Nov 17, 2025	2,900	2,900	2,845	2,890	+39	+1.37%	180,500
Nov 14, 2025	2,835	2,863	2,830	2,851	+11	+0.39%	81,600
Nov 13, 2025	2,840	2,858	2,834	2,840	+4	+0.14%	64,000
Nov 12, 2025	2,804	2,848	2,801	2,836	+46	+1.65%	120,700
Nov 11, 2025	2,786	2,797	2,767	2,790	+10	+0.36%	100,600
Nov 10, 2025	2,777	2,782	2,764	2,780	+13	+0.47%	85,400
Nov 7, 2025	2,719	2,767	2,718	2,767	+43	+1.58%	79,900
Nov 6, 2025	2,708	2,737	2,705	2,724	+26	+0.96%	70,200