Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,511 | 2,524 | 2,491 | 2,510 | -2 | -0.08% | 140,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,533 | 2,548 | 2,512 | 2,512 | -19 | -0.75% | 159,300 |
Dec 19, 2024 | 2,460 | 2,538 | 2,459 | 2,531 | +44 | +1.77% | 203,700 |
Dec 18, 2024 | 2,520 | 2,535 | 2,483 | 2,487 | -46 | -1.82% | 191,000 |
Dec 17, 2024 | 2,540 | 2,545 | 2,514 | 2,533 | -12 | -0.47% | 159,600 |
Dec 16, 2024 | 2,520 | 2,562 | 2,513 | 2,545 | +25 | +0.99% | 198,400 |
Dec 13, 2024 | 2,481 | 2,531 | 2,478 | 2,520 | +16 | +0.64% | 263,300 |
Dec 12, 2024 | 2,501 | 2,519 | 2,485 | 2,504 | +21 | +0.85% | 213,700 |
Dec 11, 2024 | 2,465 | 2,498 | 2,440 | 2,483 | +13 | +0.53% | 177,400 |
Dec 10, 2024 | 2,460 | 2,511 | 2,439 | 2,470 | +6 | +0.24% | 261,600 |
Dec 9, 2024 | 2,438 | 2,465 | 2,398 | 2,464 | +26 | +1.07% | 235,200 |
Dec 6, 2024 | 2,399 | 2,441 | 2,381 | 2,438 | +58 | +2.44% | 260,600 |
Dec 5, 2024 | 2,370 | 2,393 | 2,348 | 2,380 | +36 | +1.54% | 208,600 |
Dec 4, 2024 | 2,277 | 2,354 | 2,277 | 2,344 | +43 | +1.87% | 292,200 |
Dec 3, 2024 | 2,239 | 2,308 | 2,237 | 2,301 | +62 | +2.77% | 302,500 |
Dec 2, 2024 | 2,199 | 2,249 | 2,164 | 2,239 | +41 | +1.87% | 388,000 |
Nov 29, 2024 | 2,054 | 2,209 | 2,046 | 2,198 | +268 | +13.89% | 1,066,000 |
Nov 28, 2024 | 1,924 | 1,941 | 1,920 | 1,930 | +9 | +0.47% | 83,300 |
Nov 27, 2024 | 1,951 | 1,952 | 1,907 | 1,921 | -27 | -1.39% | 132,300 |
Nov 26, 2024 | 1,940 | 1,954 | 1,934 | 1,948 | +21 | +1.09% | 84,000 |
Nov 25, 2024 | 1,939 | 1,939 | 1,924 | 1,927 | -5 | -0.26% | 78,400 |