WORLD CO., LTD.(3612) Historical

52 Week High Jan 9, 2026

3,195 JPY

52 Week Low Feb 28, 2025

2,297 JPY

Yearly High Jan 9, 2026

3,195 JPY

Yearly Low Feb 28, 2025

2,297 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,050	3,075	3,015	3,070	0	0.00%	139,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,080	3,085	3,055	3,070	-5	-0.16%	125,300
Jan 27, 2026	3,095	3,095	3,065	3,075	-20	-0.65%	110,500
Jan 26, 2026	3,075	3,100	3,065	3,095	+35	+1.14%	132,300
Jan 23, 2026	3,080	3,085	3,060	3,060	-45	-1.45%	144,100
Jan 22, 2026	3,055	3,120	3,050	3,105	+75	+2.48%	161,700
Jan 21, 2026	3,055	3,060	3,020	3,030	-25	-0.82%	106,700
Jan 20, 2026	3,055	3,070	3,035	3,055	-15	-0.49%	155,000
Jan 19, 2026	3,075	3,090	3,060	3,070	-25	-0.81%	115,700
Jan 16, 2026	3,090	3,095	3,060	3,095	-5	-0.16%	148,600
Jan 15, 2026	3,090	3,120	3,085	3,100	+35	+1.14%	170,100
Jan 14, 2026	3,090	3,105	3,065	3,065	-25	-0.81%	188,400
Jan 13, 2026	3,145	3,150	3,060	3,090	-40	-1.28%	230,600
Jan 9, 2026	3,120	3,195	3,100	3,130	+80	+2.62%	278,100
Jan 8, 2026	3,070	3,115	3,040	3,050	+15	+0.49%	239,800
Jan 7, 2026	3,030	3,060	3,020	3,035	-10	-0.33%	195,800
Jan 6, 2026	3,045	3,080	3,025	3,045	0	0.00%	218,900
Jan 5, 2026	3,080	3,090	3,025	3,045	-50	-1.62%	272,900
Dec 30, 2025	3,115	3,150	3,095	3,095	-15	-0.48%	132,300
Dec 29, 2025	3,095	3,130	3,075	3,110	+15	+0.48%	111,300
Dec 26, 2025	3,085	3,110	3,075	3,095	+15	+0.49%	91,000