Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,478 | 2,502 | 2,462 | 2,487 | +31 | +1.26% | 108,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,500 | 2,520 | 2,450 | 2,456 | -75 | -2.96% | 245,100 |
May 7, 2025 | 2,495 | 2,537 | 2,494 | 2,531 | +37 | +1.48% | 86,100 |
May 2, 2025 | 2,540 | 2,572 | 2,489 | 2,494 | -44 | -1.73% | 215,000 |
May 1, 2025 | 2,605 | 2,612 | 2,538 | 2,538 | -117 | -4.41% | 203,900 |
Apr 30, 2025 | 2,635 | 2,676 | 2,599 | 2,655 | +33 | +1.26% | 102,900 |
Apr 28, 2025 | 2,594 | 2,629 | 2,590 | 2,622 | +28 | +1.08% | 55,400 |
Apr 25, 2025 | 2,590 | 2,618 | 2,572 | 2,594 | -11 | -0.42% | 70,400 |
Apr 24, 2025 | 2,652 | 2,669 | 2,601 | 2,605 | -43 | -1.62% | 54,900 |
Apr 23, 2025 | 2,665 | 2,685 | 2,646 | 2,648 | +5 | +0.19% | 60,100 |
Apr 22, 2025 | 2,590 | 2,647 | 2,587 | 2,643 | +45 | +1.73% | 73,300 |
Apr 21, 2025 | 2,628 | 2,637 | 2,585 | 2,598 | -29 | -1.10% | 67,100 |
Apr 18, 2025 | 2,586 | 2,627 | 2,580 | 2,627 | +58 | +2.26% | 42,700 |
Apr 17, 2025 | 2,555 | 2,577 | 2,544 | 2,569 | -3 | -0.12% | 49,700 |
Apr 16, 2025 | 2,556 | 2,617 | 2,553 | 2,572 | +41 | +1.62% | 143,900 |
Apr 15, 2025 | 2,584 | 2,588 | 2,517 | 2,531 | -18 | -0.71% | 87,600 |
Apr 14, 2025 | 2,525 | 2,585 | 2,520 | 2,549 | +35 | +1.39% | 85,300 |
Apr 11, 2025 | 2,536 | 2,552 | 2,456 | 2,514 | -66 | -2.56% | 125,400 |
Apr 10, 2025 | 2,590 | 2,590 | 2,527 | 2,580 | +123 | +5.01% | 154,700 |
Apr 9, 2025 | 2,528 | 2,563 | 2,448 | 2,457 | -101 | -3.95% | 188,800 |
Apr 8, 2025 | 2,606 | 2,624 | 2,527 | 2,558 | +87 | +3.52% | 276,900 |