Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 3,025 | 3,025 | 2,939 | 2,980 | -50 | -1.65% | 1,073,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2019 | 2,000 | 2,345 | 1,950 | 2,223 | +221 | +11.04% | 3,261,000 |
| Feb, 2019 | 1,532 | 2,189 | 1,518 | 2,002 | +470 | +30.68% | 3,234,900 |
| Jan, 2019 | 1,490 | 1,640 | 1,481 | 1,532 | +15 | +0.99% | 1,902,100 |
| Dec, 2018 | 1,998 | 1,998 | 1,290 | 1,517 | -458 | -23.19% | 3,589,400 |
| Nov, 2018 | 2,550 | 2,560 | 1,813 | 1,975 | -625 | -24.04% | 2,829,300 |
| Oct, 2018 | 2,700 | 2,721 | 2,389 | 2,600 | -80 | -2.99% | 5,739,800 |
| Sep, 2018 | 2,755 | 2,779 | 2,600 | 2,680 | ー | ー% | 2,875,100 |