kabutan

WORLD CO., LTD.(3612) Historical

3612
TSE Prime
WORLD CO., LTD.
2,980
JPY
+33
(+1.12%)
Dec 12, 3:30 pm JST
19.12
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
3,135 JPY
52 Week Low Feb 28, 2025
2,297 JPY
Yearly High Sep 3, 2025
3,135 JPY
Yearly Low Feb 28, 2025
2,297 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,025 3,025 2,939 2,980 -50 -1.65% 1,073,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 2,000 2,345 1,950 2,223 +221 +11.04% 3,261,000
Feb, 2019 1,532 2,189 1,518 2,002 +470 +30.68% 3,234,900
Jan, 2019 1,490 1,640 1,481 1,532 +15 +0.99% 1,902,100
Dec, 2018 1,998 1,998 1,290 1,517 -458 -23.19% 3,589,400
Nov, 2018 2,550 2,560 1,813 1,975 -625 -24.04% 2,829,300
Oct, 2018 2,700 2,721 2,389 2,600 -80 -2.99% 5,739,800
Sep, 2018 2,755 2,779 2,600 2,680 ー% 2,875,100