WORLD CO., LTD.(3612) Historical

52 Week High Sep 3, 2025

3,135 JPY

52 Week Low Feb 28, 2025

2,297 JPY

Yearly High Sep 3, 2025

3,135 JPY

Yearly Low Feb 28, 2025

2,297 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,025	3,025	2,939	2,980	-50	-1.65%	1,073,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	1,329	1,493	1,278	1,282	-41	-3.10%	4,261,200
Oct, 2020	1,420	1,428	1,305	1,323	-95	-6.70%	2,619,100
Sep, 2020	1,548	1,549	1,377	1,418	-136	-8.75%	3,400,600
Aug, 2020	1,239	1,687	1,225	1,554	+316	+25.53%	3,834,400
Jul, 2020	1,634	1,641	1,213	1,238	-401	-24.47%	2,671,800
Jun, 2020	1,558	1,741	1,513	1,639	+72	+4.59%	4,202,200
May, 2020	1,271	1,639	1,218	1,567	+292	+22.90%	5,925,100
Apr, 2020	1,480	1,503	1,171	1,275	-232	-15.39%	4,559,700
Mar, 2020	1,990	2,175	1,371	1,507	-506	-25.14%	3,897,100
Feb, 2020	2,350	2,709	1,999	2,013	-399	-16.54%	2,637,400
Jan, 2020	2,680	2,699	2,371	2,412	-279	-10.37%	1,943,900
Dec, 2019	2,788	2,899	2,620	2,691	-92	-3.31%	2,663,500
Nov, 2019	2,463	2,920	2,437	2,783	+274	+10.92%	5,721,500
Oct, 2019	2,476	2,598	2,388	2,509	+33	+1.33%	2,806,600
Sep, 2019	2,250	2,612	2,213	2,476	+196	+8.60%	2,774,800
Aug, 2019	2,170	2,431	1,954	2,280	+110	+5.07%	4,160,700
Jul, 2019	2,085	2,224	1,988	2,170	+107	+5.19%	3,046,000
Jun, 2019	2,150	2,270	2,040	2,063	-142	-6.44%	2,010,400
May, 2019	2,134	2,475	2,070	2,205	+56	+2.61%	5,324,100
Apr, 2019	2,225	2,278	2,011	2,149	-74	-3.33%	3,227,400