WORLD CO., LTD.(3612) Historical

52 Week High Sep 3, 2025

3,135 JPY

52 Week Low Feb 28, 2025

2,297 JPY

Yearly High Sep 3, 2025

3,135 JPY

Yearly Low Feb 28, 2025

2,297 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,025	3,025	2,939	2,980	-50	-1.65%	1,073,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,363	1,371	1,245	1,335	-32	-2.34%	2,218,600
Jun, 2022	1,400	1,514	1,238	1,367	-54	-3.80%	3,090,500
May, 2022	1,298	1,485	1,278	1,421	+121	+9.31%	3,225,200
Apr, 2022	1,237	1,338	1,210	1,300	+60	+4.84%	1,814,600
Mar, 2022	1,270	1,284	1,024	1,240	-21	-1.67%	2,836,300
Feb, 2022	1,153	1,279	1,141	1,261	+114	+9.94%	2,490,500
Jan, 2022	1,210	1,236	1,078	1,147	-41	-3.45%	2,004,900
Dec, 2021	1,178	1,301	1,108	1,188	-1	-0.08%	3,451,300
Nov, 2021	1,410	1,555	1,159	1,189	-207	-14.83%	4,975,000
Oct, 2021	1,481	1,518	1,332	1,396	-102	-6.81%	2,603,000
Sep, 2021	1,387	1,534	1,377	1,498	+105	+7.54%	3,105,600
Aug, 2021	1,341	1,424	1,307	1,393	+56	+4.19%	2,631,200
Jul, 2021	1,474	1,536	1,323	1,337	-126	-8.61%	2,077,700
Jun, 2021	1,398	1,663	1,382	1,463	+81	+5.86%	3,817,000
May, 2021	1,390	1,519	1,340	1,382	-15	-1.07%	2,921,200
Apr, 2021	1,470	1,495	1,353	1,397	-81	-5.48%	2,130,000
Mar, 2021	1,353	1,649	1,291	1,478	+136	+10.13%	5,308,100
Feb, 2021	1,206	1,489	1,200	1,342	+127	+10.45%	5,366,900
Jan, 2021	1,260	1,326	1,191	1,215	-38	-3.03%	2,506,400
Dec, 2020	1,292	1,384	1,209	1,253	-29	-2.26%	3,754,200