kabutan

WORLD CO., LTD.(3612) Historical

3612
TSE Prime
WORLD CO., LTD.
2,980
JPY
+33
(+1.12%)
Dec 12, 3:30 pm JST
19.12
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
3,135 JPY
52 Week Low Feb 28, 2025
2,297 JPY
Yearly High Sep 3, 2025
3,135 JPY
Yearly Low Feb 28, 2025
2,297 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,025 3,025 2,939 2,980 -50 -1.65% 1,073,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 1,900 2,153 1,861 2,148 +216 +11.18% 2,254,500
Feb, 2024 1,750 2,029 1,730 1,932 +174 +9.90% 4,283,500
Jan, 2024 1,698 1,761 1,660 1,758 +78 +4.64% 1,254,500
Dec, 2023 1,639 1,727 1,621 1,680 +50 +3.07% 1,779,900
Nov, 2023 1,570 1,646 1,512 1,630 +78 +5.03% 2,405,100
Oct, 2023 1,653 1,698 1,490 1,552 -88 -5.37% 2,264,800
Sep, 2023 1,624 1,737 1,619 1,640 +21 +1.30% 2,580,300
Aug, 2023 1,754 1,763 1,571 1,619 -140 -7.96% 2,889,300
Jul, 2023 1,673 1,815 1,607 1,759 +110 +6.67% 3,182,200
Jun, 2023 1,505 1,676 1,472 1,649 +144 +9.57% 2,638,200
May, 2023 1,522 1,643 1,466 1,505 -12 -0.79% 3,952,800
Apr, 2023 1,493 1,519 1,426 1,517 +36 +2.43% 1,803,900
Mar, 2023 1,420 1,540 1,377 1,481 +63 +4.44% 3,514,800
Feb, 2023 1,357 1,419 1,283 1,418 +67 +4.96% 1,968,200
Jan, 2023 1,317 1,356 1,260 1,351 +34 +2.58% 1,359,700
Dec, 2022 1,313 1,326 1,222 1,317 +2 +0.15% 1,986,700
Nov, 2022 1,394 1,450 1,262 1,315 -81 -5.80% 3,241,400
Oct, 2022 1,376 1,459 1,346 1,396 +6 +0.43% 2,344,900
Sep, 2022 1,352 1,445 1,339 1,390 +31 +2.28% 2,385,500
Aug, 2022 1,354 1,417 1,292 1,359 +24 +1.80% 3,098,000