kabutan

MATSUOKA CORPORATION(3611) Historical

3611
TSE Standard
MATSUOKA CORPORATION
1,896
JPY
-23
(-1.20%)
Aug 8, 3:30 pm JST
12.86
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
2,075 JPY
52 Week Low Aug 9, 2024
1,360 JPY
Yearly High Feb 13, 2025
2,024 JPY
Yearly Low Apr 7, 2025
1,370 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,003 2,024 1,370 1,896 -116 -5.77% 6,517,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,451 2,075 1,200 2,012 +562 +38.76% 8,072,400
2023 1,034 1,763 1,010 1,450 +419 +40.64% 8,113,900
2022 1,267 1,288 893 1,031 -210 -16.92% 6,658,500
2021 2,117 2,173 1,135 1,241 -846 -40.54% 5,192,100
2020 2,445 2,884 1,351 2,087 -439 -17.38% 7,222,300
2019 2,637 3,790 1,840 2,526 -131 -4.93% 8,160,900
2018 3,840 5,290 2,474 2,657 -1,173 -30.63% 18,136,600
2017 3,800 4,005 3,210 3,830 ー% 6,462,700