Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,003 | 2,370 | 1,370 | 2,261 | +249 | +12.38% | 9,542,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,451 | 2,075 | 1,200 | 2,012 | +562 | +38.76% | 8,072,400 |
| 2023 | 1,034 | 1,763 | 1,010 | 1,450 | +419 | +40.64% | 8,113,900 |
| 2022 | 1,267 | 1,288 | 893 | 1,031 | -210 | -16.92% | 6,658,500 |
| 2021 | 2,117 | 2,173 | 1,135 | 1,241 | -846 | -40.54% | 5,192,100 |
| 2020 | 2,445 | 2,884 | 1,351 | 2,087 | -439 | -17.38% | 7,222,300 |
| 2019 | 2,637 | 3,790 | 1,840 | 2,526 | -131 | -4.93% | 8,160,900 |
| 2018 | 3,840 | 5,290 | 2,474 | 2,657 | -1,173 | -30.63% | 18,136,600 |
| 2017 | 3,800 | 4,005 | 3,210 | 3,830 | ー | ー% | 6,462,700 |