kabutan

MATSUOKA CORPORATION(3611) Historical

3611
TSE Standard
MATSUOKA CORPORATION
2,261
JPY
+18
(+0.80%)
Dec 5, 3:30 pm JST
14.62
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,260.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
2,370 JPY
52 Week Low Apr 7, 2025
1,370 JPY
Yearly High Nov 14, 2025
2,370 JPY
Yearly Low Apr 7, 2025
1,370 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,003 2,370 1,370 2,261 +249 +12.38% 9,542,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,451 2,075 1,200 2,012 +562 +38.76% 8,072,400
2023 1,034 1,763 1,010 1,450 +419 +40.64% 8,113,900
2022 1,267 1,288 893 1,031 -210 -16.92% 6,658,500
2021 2,117 2,173 1,135 1,241 -846 -40.54% 5,192,100
2020 2,445 2,884 1,351 2,087 -439 -17.38% 7,222,300
2019 2,637 3,790 1,840 2,526 -131 -4.93% 8,160,900
2018 3,840 5,290 2,474 2,657 -1,173 -30.63% 18,136,600
2017 3,800 4,005 3,210 3,830 ー% 6,462,700