MATSUOKA CORPORATION(3611) Historical

52 Week High Jan 13, 2026

2,610 JPY

52 Week Low Apr 7, 2025

1,370 JPY

Yearly High Jan 13, 2026

2,610 JPY

Yearly Low Apr 7, 2025

1,370 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,455	2,610	2,401	2,442	-1	-0.04%	489,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,003	2,490	1,370	2,443	+431	+21.42%	9,939,400
2024	1,451	2,075	1,200	2,012	+562	+38.76%	8,072,400
2023	1,034	1,763	1,010	1,450	+419	+40.64%	8,113,900
2022	1,267	1,288	893	1,031	-210	-16.92%	6,658,500
2021	2,117	2,173	1,135	1,241	-846	-40.54%	5,192,100
2020	2,445	2,884	1,351	2,087	-439	-17.38%	7,222,300
2019	2,637	3,790	1,840	2,526	-131	-4.93%	8,160,900
2018	3,840	5,290	2,474	2,657	-1,173	-30.63%	18,136,600
2017	3,800	4,005	3,210	3,830	ー	ー%	6,462,700