kabutan

MATSUOKA CORPORATION(3611) Historical

3611
TSE Standard
MATSUOKA CORPORATION
2,114
JPY
-5
(-0.24%)
Apr 28, 3:30 pm JST
13.27
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,719 JPY
52 Week Low Jun 13, 2025
1,757 JPY
Yearly High Feb 12, 2026
2,719 JPY
Yearly Low Mar 30, 2026
2,072 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,455 2,719 2,072 2,114 -329 -13.47% 2,839,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,003 2,490 1,370 2,443 +431 +21.42% 9,939,400
2024 1,451 2,075 1,200 2,012 +562 +38.76% 8,072,400
2023 1,034 1,763 1,010 1,450 +419 +40.64% 8,113,900
2022 1,267 1,288 893 1,031 -210 -16.92% 6,658,500
2021 2,117 2,173 1,135 1,241 -846 -40.54% 5,192,100
2020 2,445 2,884 1,351 2,087 -439 -17.38% 7,222,300
2019 2,637 3,790 1,840 2,526 -131 -4.93% 8,160,900
2018 3,840 5,290 2,474 2,657 -1,173 -30.63% 18,136,600
2017 3,800 4,005 3,210 3,830 ー ー% 6,462,700