MATSUOKA CORPORATION(3611) Historical

52 Week High Feb 12, 2026

2,719 JPY

52 Week Low Jun 13, 2025

1,757 JPY

Yearly High Feb 12, 2026

2,719 JPY

Yearly Low Mar 30, 2026

2,072 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,110	2,125	2,096	2,114	+8	+0.38%	135,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,106	-2.23%	2,156	145,300	1,600	620,900	388.06
Apr 17, 2026	2,154	-3.62%	2,199	171,200	2,300	617,100	268.30
Apr 10, 2026	2,235	+3.71%	2,201	141,200	2,300	601,100	261.35
Apr 3, 2026	2,155	-3.49%	2,124	227,400	4,200	603,800	143.76
Mar 27, 2026	2,233	-1.76%	2,231	313,400	56,300	597,000	10.60
Mar 19, 2026	2,273	-3.28%	2,312	118,000	2,400	592,000	246.67
Mar 13, 2026	2,350	-2.93%	2,348	170,700	2,400	570,600	237.75
Mar 6, 2026	2,421	-5.69%	2,428	218,300	4,100	571,400	139.37
Feb 27, 2026	2,567	+5.33%	2,523	122,600	4,600	564,200	122.65
Feb 20, 2026	2,437	-1.81%	2,465	198,400	4,400	571,300	129.84
Feb 13, 2026	2,482	-4.43%	2,571	262,700	4,300	564,500	131.28
Feb 6, 2026	2,597	+2.65%	2,539	114,300	2,600	538,000	206.92
Jan 30, 2026	2,530	+1.65%	2,455	152,400	2,500	533,500	213.40
Jan 23, 2026	2,489	-2.74%	2,497	120,700	2,400	555,100	231.29
Jan 16, 2026	2,559	+0.16%	2,569	102,500	2,500	572,300	228.92
Jan 9, 2026	2,555	+4.58%	2,489	125,000	2,600	571,400	219.77
Dec 30, 2025	2,443	-0.97%	2,467	36,300	ー	ー	ー
Dec 26, 2025	2,467	+4.93%	2,416	133,800	1,300	574,800	442.15
Dec 19, 2025	2,351	+2.00%	2,328	92,300	200	570,100	2,850.50
Dec 12, 2025	2,305	+1.95%	2,270	134,100	300	573,600	1,912.00