Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,815 | 1,848 | 1,761 | 1,799 | -5 | -0.28% | 183,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,804 | -2.22% | 1,816 | 94,500 | 12,100 | 624,600 | 51.62 |
May 2, 2025 | 1,845 | +1.99% | 1,810 | 163,800 | 13,400 | 627,400 | 46.82 |
Apr 25, 2025 | 1,809 | +5.91% | 1,757 | 260,200 | 12,200 | 628,300 | 51.50 |
Apr 18, 2025 | 1,708 | +5.43% | 1,660 | 160,000 | 11,200 | 642,400 | 57.36 |
Apr 11, 2025 | 1,620 | -0.61% | 1,503 | 436,500 | 11,500 | 632,200 | 54.97 |
Apr 4, 2025 | 1,630 | -11.99% | 1,738 | 437,800 | 13,800 | 677,500 | 49.09 |
Mar 28, 2025 | 1,852 | -2.06% | 1,886 | 1,038,800 | 23,900 | 650,800 | 27.23 |
Mar 21, 2025 | 1,891 | +3.67% | 1,911 | 474,500 | 206,300 | 659,600 | 3.20 |
Mar 14, 2025 | 1,824 | -6.27% | 1,808 | 861,500 | 244,900 | 684,100 | 2.79 |
Mar 7, 2025 | 1,946 | +5.47% | 1,900 | 67,600 | 2,800 | 578,000 | 206.43 |
Feb 28, 2025 | 1,845 | -2.79% | 1,866 | 119,600 | 3,400 | 589,300 | 173.32 |
Feb 21, 2025 | 1,898 | -4.14% | 1,949 | 68,500 | 3,400 | 588,400 | 173.06 |
Feb 14, 2025 | 1,980 | +3.45% | 1,970 | 78,400 | 4,300 | 580,800 | 135.07 |
Feb 7, 2025 | 1,914 | -2.30% | 1,909 | 47,400 | 3,300 | 580,200 | 175.82 |
Jan 31, 2025 | 1,959 | +3.27% | 1,875 | 268,100 | 3,500 | 581,400 | 166.11 |
Jan 24, 2025 | 1,897 | -1.66% | 1,909 | 80,100 | 3,300 | 580,900 | 176.03 |
Jan 17, 2025 | 1,929 | -3.45% | 1,919 | 106,800 | 4,000 | 582,000 | 145.50 |
Jan 10, 2025 | 1,998 | -0.70% | 1,964 | 117,100 | 5,600 | 581,500 | 103.84 |
Dec 30, 2024 | 2,012 | 0.00% | 2,015 | 16,800 | ー | ー | ー |
Dec 27, 2024 | 2,012 | -0.35% | 2,013 | 87,200 | 4,700 | 592,400 | 126.04 |