About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MATSUOKA CORPORATION(3611) Historical

3611
TSE Standard
MATSUOKA CORPORATION
1,799
JPY
-16
(-0.88%)
May 13, 3:30 pm JST
12.16
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,799
May 13, 10:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
2,075 JPY
52 Week Low Aug 5, 2024
1,200 JPY
Yearly High Feb 13, 2025
2,024 JPY
Yearly Low Apr 7, 2025
1,370 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,815 1,848 1,761 1,799 -5 -0.28% 183,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,804 -2.22% 1,816 94,500 12,100 624,600 51.62
May 2, 2025 1,845 +1.99% 1,810 163,800 13,400 627,400 46.82
Apr 25, 2025 1,809 +5.91% 1,757 260,200 12,200 628,300 51.50
Apr 18, 2025 1,708 +5.43% 1,660 160,000 11,200 642,400 57.36
Apr 11, 2025 1,620 -0.61% 1,503 436,500 11,500 632,200 54.97
Apr 4, 2025 1,630 -11.99% 1,738 437,800 13,800 677,500 49.09
Mar 28, 2025 1,852 -2.06% 1,886 1,038,800 23,900 650,800 27.23
Mar 21, 2025 1,891 +3.67% 1,911 474,500 206,300 659,600 3.20
Mar 14, 2025 1,824 -6.27% 1,808 861,500 244,900 684,100 2.79
Mar 7, 2025 1,946 +5.47% 1,900 67,600 2,800 578,000 206.43
Feb 28, 2025 1,845 -2.79% 1,866 119,600 3,400 589,300 173.32
Feb 21, 2025 1,898 -4.14% 1,949 68,500 3,400 588,400 173.06
Feb 14, 2025 1,980 +3.45% 1,970 78,400 4,300 580,800 135.07
Feb 7, 2025 1,914 -2.30% 1,909 47,400 3,300 580,200 175.82
Jan 31, 2025 1,959 +3.27% 1,875 268,100 3,500 581,400 166.11
Jan 24, 2025 1,897 -1.66% 1,909 80,100 3,300 580,900 176.03
Jan 17, 2025 1,929 -3.45% 1,919 106,800 4,000 582,000 145.50
Jan 10, 2025 1,998 -0.70% 1,964 117,100 5,600 581,500 103.84
Dec 30, 2024 2,012 0.00% 2,015 16,800
Dec 27, 2024 2,012 -0.35% 2,013 87,200 4,700 592,400 126.04