MATSUOKA CORPORATION(3611) Historical

52 Week High Feb 12, 2026

2,719 JPY

52 Week Low Apr 7, 2025

1,370 JPY

Yearly High Feb 12, 2026

2,719 JPY

Yearly Low Apr 7, 2025

1,370 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,348	2,374	2,332	2,350	-10	-0.42%	37,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,350	-2.93%	2,348	170,700	ー	ー	ー
Mar 6, 2026	2,421	-5.69%	2,428	218,300	4,100	571,400	139.37
Feb 27, 2026	2,567	+5.33%	2,523	122,600	4,600	564,200	122.65
Feb 20, 2026	2,437	-1.81%	2,465	198,400	4,400	571,300	129.84
Feb 13, 2026	2,482	-4.43%	2,571	262,700	4,300	564,500	131.28
Feb 6, 2026	2,597	+2.65%	2,539	114,300	2,600	538,000	206.92
Jan 30, 2026	2,530	+1.65%	2,455	152,400	2,500	533,500	213.40
Jan 23, 2026	2,489	-2.74%	2,497	120,700	2,400	555,100	231.29
Jan 16, 2026	2,559	+0.16%	2,569	102,500	2,500	572,300	228.92
Jan 9, 2026	2,555	+4.58%	2,489	125,000	2,600	571,400	219.77
Dec 30, 2025	2,443	-0.97%	2,467	36,300	ー	ー	ー
Dec 26, 2025	2,467	+4.93%	2,416	133,800	1,300	574,800	442.15
Dec 19, 2025	2,351	+2.00%	2,328	92,300	200	570,100	2,850.50
Dec 12, 2025	2,305	+1.95%	2,270	134,100	300	573,600	1,912.00
Dec 5, 2025	2,261	-3.46%	2,272	154,000	500	572,100	1,144.20
Nov 28, 2025	2,342	+2.54%	2,307	71,100	600	579,400	965.67
Nov 21, 2025	2,284	-3.30%	2,308	162,700	1,200	577,400	481.17
Nov 14, 2025	2,362	+8.50%	2,284	232,400	1,200	589,100	490.92
Nov 7, 2025	2,177	-3.54%	2,211	202,300	1,900	584,900	307.84
Oct 31, 2025	2,257	-0.57%	2,285	283,400	2,500	581,300	232.52