MATSUOKA CORPORATION(3611) Historical

52 Week High Nov 14, 2025

2,370 JPY

52 Week Low Apr 7, 2025

1,370 JPY

Yearly High Nov 14, 2025

2,370 JPY

Yearly Low Apr 7, 2025

1,370 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,364	2,365	2,213	2,261	-81	-3.46%	191,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,342	+2.54%	2,307	71,100	600	579,400	965.67
Nov 21, 2025	2,284	-3.30%	2,308	162,700	1,200	577,400	481.17
Nov 14, 2025	2,362	+8.50%	2,284	232,400	1,200	589,100	490.92
Nov 7, 2025	2,177	-3.54%	2,211	202,300	1,900	584,900	307.84
Oct 31, 2025	2,257	-0.57%	2,285	283,400	2,500	581,300	232.52
Oct 24, 2025	2,270	+4.32%	2,246	289,300	2,000	592,100	296.05
Oct 17, 2025	2,176	+2.16%	2,173	399,900	1,800	592,100	328.94
Oct 10, 2025	2,130	+1.24%	2,142	297,300	1,900	598,500	315.00
Oct 3, 2025	2,104	+4.26%	2,056	235,600	9,800	592,200	60.43
Sep 26, 2025	2,018	-0.20%	2,033	79,200	9,900	592,700	59.87
Sep 19, 2025	2,022	+0.70%	2,038	119,400	10,100	608,600	60.26
Sep 12, 2025	2,008	+1.98%	2,002	149,200	10,600	613,600	57.89
Sep 5, 2025	1,969	+1.03%	1,940	86,300	10,700	608,300	56.85
Aug 29, 2025	1,949	-1.22%	1,962	101,800	12,300	615,600	50.05
Aug 22, 2025	1,973	+1.39%	1,958	127,100	12,800	619,100	48.37
Aug 15, 2025	1,946	+2.64%	1,912	121,900	11,400	638,000	55.96
Aug 8, 2025	1,896	+1.94%	1,880	221,200	11,400	654,600	57.42
Aug 1, 2025	1,860	+1.75%	1,840	85,900	11,600	631,800	54.47
Jul 25, 2025	1,828	+0.38%	1,832	61,400	11,600	622,400	53.66
Jul 18, 2025	1,821	+0.17%	1,823	99,700	12,600	614,500	48.77