MATSUOKA CORPORATION(3611) Historical

52 Week High Jan 13, 2026

2,610 JPY

52 Week Low Apr 7, 2025

1,370 JPY

Yearly High Jan 13, 2026

2,610 JPY

Yearly Low Apr 7, 2025

1,370 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,489	2,489	2,401	2,442	-47	-1.89%	141,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,489	-2.74%	2,497	120,700	2,400	555,100	231.29
Jan 16, 2026	2,559	+0.16%	2,569	102,500	2,500	572,300	228.92
Jan 9, 2026	2,555	+4.58%	2,489	125,000	2,600	571,400	219.77
Dec 30, 2025	2,443	-0.97%	2,467	36,300	ー	ー	ー
Dec 26, 2025	2,467	+4.93%	2,416	133,800	1,300	574,800	442.15
Dec 19, 2025	2,351	+2.00%	2,328	92,300	200	570,100	2,850.50
Dec 12, 2025	2,305	+1.95%	2,270	134,100	300	573,600	1,912.00
Dec 5, 2025	2,261	-3.46%	2,272	154,000	500	572,100	1,144.20
Nov 28, 2025	2,342	+2.54%	2,307	71,100	600	579,400	965.67
Nov 21, 2025	2,284	-3.30%	2,308	162,700	1,200	577,400	481.17
Nov 14, 2025	2,362	+8.50%	2,284	232,400	1,200	589,100	490.92
Nov 7, 2025	2,177	-3.54%	2,211	202,300	1,900	584,900	307.84
Oct 31, 2025	2,257	-0.57%	2,285	283,400	2,500	581,300	232.52
Oct 24, 2025	2,270	+4.32%	2,246	289,300	2,000	592,100	296.05
Oct 17, 2025	2,176	+2.16%	2,173	399,900	1,800	592,100	328.94
Oct 10, 2025	2,130	+1.24%	2,142	297,300	1,900	598,500	315.00
Oct 3, 2025	2,104	+4.26%	2,056	235,600	9,800	592,200	60.43
Sep 26, 2025	2,018	-0.20%	2,033	79,200	9,900	592,700	59.87
Sep 19, 2025	2,022	+0.70%	2,038	119,400	10,100	608,600	60.26
Sep 12, 2025	2,008	+1.98%	2,002	149,200	10,600	613,600	57.89