Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,044 | 2,044 | 2,000 | 2,023 | +4 | +0.20% | 18,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,019 | -0.25% | 1,985 | 122,800 | ー | ー | ー |
Dec 13, 2024 | 2,024 | +11.64% | 1,927 | 164,500 | 5,700 | 612,900 | 107.53 |
Dec 6, 2024 | 1,813 | -2.05% | 1,832 | 208,200 | 4,800 | 586,000 | 122.08 |
Nov 29, 2024 | 1,851 | -4.29% | 1,919 | 82,400 | 5,800 | 580,300 | 100.05 |
Nov 22, 2024 | 1,934 | +4.20% | 1,878 | 158,400 | 6,100 | 573,900 | 94.08 |
Nov 15, 2024 | 1,856 | +3.23% | 1,897 | 236,500 | 6,100 | 566,800 | 92.92 |
Nov 8, 2024 | 1,798 | +1.87% | 1,799 | 62,000 | 5,200 | 493,800 | 94.96 |
Nov 1, 2024 | 1,765 | +2.02% | 1,747 | 141,400 | 4,800 | 488,800 | 101.83 |
Oct 25, 2024 | 1,730 | -1.26% | 1,737 | 83,900 | 4,600 | 487,000 | 105.87 |
Oct 18, 2024 | 1,752 | -1.02% | 1,786 | 46,300 | 4,900 | 494,300 | 100.88 |
Oct 11, 2024 | 1,770 | -3.01% | 1,807 | 96,800 | 5,400 | 496,800 | 92.00 |
Oct 4, 2024 | 1,825 | -0.38% | 1,825 | 89,000 | 5,700 | 495,100 | 86.86 |
Sep 27, 2024 | 1,832 | -3.83% | 1,890 | 124,900 | 6,000 | 494,700 | 82.45 |
Sep 20, 2024 | 1,905 | +11.60% | 1,809 | 106,300 | 6,200 | 493,700 | 79.63 |
Sep 13, 2024 | 1,707 | -3.89% | 1,723 | 120,400 | 5,100 | 475,300 | 93.20 |
Sep 6, 2024 | 1,776 | +2.72% | 1,764 | 222,100 | 7,700 | 475,100 | 61.70 |
Aug 30, 2024 | 1,729 | +9.43% | 1,660 | 141,000 | 3,500 | 481,200 | 137.49 |
Aug 23, 2024 | 1,580 | +5.61% | 1,529 | 141,900 | 1,300 | 486,600 | 374.31 |
Aug 16, 2024 | 1,496 | +6.78% | 1,470 | 133,400 | 700 | 451,200 | 644.57 |
Aug 9, 2024 | 1,401 | -6.10% | 1,342 | 380,900 | 600 | 430,000 | 716.67 |