MATSUOKA CORPORATION(3611) Historical

52 Week High Dec 20, 2024

2,075 JPY

52 Week Low Aug 9, 2024

1,360 JPY

Yearly High Feb 13, 2025

2,024 JPY

Yearly Low Apr 7, 2025

1,370 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,842	1,919	1,840	1,896	+60	+3.27%	343,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,829	1,842	1,790	1,836	+14	+0.77%	352,700
Jun, 2025	1,827	1,869	1,757	1,822	+4	+0.22%	476,100
May, 2025	1,823	1,866	1,761	1,818	+3	+0.17%	631,800
Apr, 2025	1,827	1,844	1,370	1,815	+14	+0.78%	1,312,100
Mar, 2025	1,881	1,960	1,772	1,801	-44	-2.38%	2,515,200
Feb, 2025	1,919	2,024	1,837	1,845	-114	-5.82%	313,900
Jan, 2025	2,003	2,010	1,844	1,959	-53	-2.63%	572,100
Dec, 2024	1,867	2,075	1,795	2,012	+161	+8.70%	599,500
Nov, 2024	1,801	2,012	1,731	1,851	+43	+2.38%	553,400
Oct, 2024	1,812	1,899	1,702	1,808	+18	+1.01%	422,200
Sep, 2024	1,735	1,956	1,678	1,790	+61	+3.53%	594,800
Aug, 2024	1,656	1,731	1,200	1,729	+55	+3.29%	862,500
Jul, 2024	1,796	1,800	1,612	1,674	-111	-6.22%	415,600
Jun, 2024	1,600	1,826	1,530	1,785	+185	+11.56%	396,300
May, 2024	1,485	1,604	1,476	1,600	+110	+7.38%	560,100
Apr, 2024	1,615	1,615	1,381	1,490	-115	-7.17%	710,800
Mar, 2024	1,592	1,666	1,503	1,605	+16	+1.01%	845,200
Feb, 2024	1,603	1,712	1,479	1,589	-32	-1.97%	931,300
Jan, 2024	1,451	1,720	1,432	1,621	+171	+11.79%	1,180,700
Dec, 2023	1,525	1,624	1,430	1,450	-68	-4.48%	511,800