Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,867 | 2,075 | 1,795 | 2,023 | +172 | +9.29% | 532,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,801 | 2,012 | 1,731 | 1,851 | +43 | +2.38% | 553,400 |
Oct, 2024 | 1,812 | 1,899 | 1,702 | 1,808 | +18 | +1.01% | 422,200 |
Sep, 2024 | 1,735 | 1,956 | 1,678 | 1,790 | +61 | +3.53% | 594,800 |
Aug, 2024 | 1,656 | 1,731 | 1,200 | 1,729 | +55 | +3.29% | 862,500 |
Jul, 2024 | 1,796 | 1,800 | 1,612 | 1,674 | -111 | -6.22% | 415,600 |
Jun, 2024 | 1,600 | 1,826 | 1,530 | 1,785 | +185 | +11.56% | 396,300 |
May, 2024 | 1,485 | 1,604 | 1,476 | 1,600 | +110 | +7.38% | 560,100 |
Apr, 2024 | 1,615 | 1,615 | 1,381 | 1,490 | -115 | -7.17% | 710,800 |
Mar, 2024 | 1,592 | 1,666 | 1,503 | 1,605 | +16 | +1.01% | 845,200 |
Feb, 2024 | 1,603 | 1,712 | 1,479 | 1,589 | -32 | -1.97% | 931,300 |
Jan, 2024 | 1,451 | 1,720 | 1,432 | 1,621 | +171 | +11.79% | 1,180,700 |
Dec, 2023 | 1,525 | 1,624 | 1,430 | 1,450 | -68 | -4.48% | 511,800 |
Nov, 2023 | 1,600 | 1,678 | 1,436 | 1,518 | -73 | -4.59% | 705,800 |
Oct, 2023 | 1,703 | 1,753 | 1,478 | 1,591 | -112 | -6.58% | 713,200 |
Sep, 2023 | 1,441 | 1,763 | 1,415 | 1,703 | +252 | +17.37% | 665,300 |
Aug, 2023 | 1,263 | 1,460 | 1,219 | 1,451 | +179 | +14.07% | 745,200 |
Jul, 2023 | 1,175 | 1,308 | 1,175 | 1,272 | +98 | +8.35% | 636,200 |
Jun, 2023 | 1,047 | 1,188 | 1,041 | 1,174 | +120 | +11.39% | 824,700 |
May, 2023 | 1,445 | 1,475 | 1,047 | 1,054 | -381 | -26.55% | 917,500 |
Apr, 2023 | 1,410 | 1,521 | 1,283 | 1,435 | +25 | +1.77% | 585,600 |