kabutan

MATSUOKA CORPORATION(3611) Historical

3611
TSE Standard
MATSUOKA CORPORATION
2,257
JPY
+14
(+0.62%)
Dec 5, 3:11 pm JST
14.59
USD
Dec 5, 1:11 am EST
Result
PTS
outside of trading hours
2,261.9
Dec 5, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
2,370 JPY
52 Week Low Apr 7, 2025
1,370 JPY
Yearly High Nov 14, 2025
2,370 JPY
Yearly Low Apr 7, 2025
1,370 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,364 2,365 2,213 2,257 -85 -3.63% 151,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,257 2,370 2,158 2,342 +85 +3.77% 668,500
Oct, 2025 2,078 2,338 2,018 2,257 +244 +12.12% 1,452,600
Sep, 2025 1,950 2,072 1,919 2,013 +64 +3.28% 487,000
Aug, 2025 1,842 1,985 1,840 1,949 +113 +6.15% 606,900
Jul, 2025 1,829 1,842 1,790 1,836 +14 +0.77% 352,700
Jun, 2025 1,827 1,869 1,757 1,822 +4 +0.22% 476,100
May, 2025 1,823 1,866 1,761 1,818 +3 +0.17% 631,800
Apr, 2025 1,827 1,844 1,370 1,815 +14 +0.78% 1,312,100
Mar, 2025 1,881 1,960 1,772 1,801 -44 -2.38% 2,515,200
Feb, 2025 1,919 2,024 1,837 1,845 -114 -5.82% 313,900
Jan, 2025 2,003 2,010 1,844 1,959 -53 -2.63% 572,100
Dec, 2024 1,867 2,075 1,795 2,012 +161 +8.70% 599,500
Nov, 2024 1,801 2,012 1,731 1,851 +43 +2.38% 553,400
Oct, 2024 1,812 1,899 1,702 1,808 +18 +1.01% 422,200
Sep, 2024 1,735 1,956 1,678 1,790 +61 +3.53% 594,800
Aug, 2024 1,656 1,731 1,200 1,729 +55 +3.29% 862,500
Jul, 2024 1,796 1,800 1,612 1,674 -111 -6.22% 415,600
Jun, 2024 1,600 1,826 1,530 1,785 +185 +11.56% 396,300
May, 2024 1,485 1,604 1,476 1,600 +110 +7.38% 560,100
Apr, 2024 1,615 1,615 1,381 1,490 -115 -7.17% 710,800