MATSUOKA CORPORATION(3611) Historical

52 Week High Feb 12, 2026

2,719 JPY

52 Week Low Jun 13, 2025

1,757 JPY

Yearly High Feb 12, 2026

2,719 JPY

Yearly Low Mar 30, 2026

2,072 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,139	2,250	2,096	2,114	+8	+0.38%	679,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,527	2,555	2,072	2,106	-461	-17.96%	961,300
Feb, 2026	2,530	2,719	2,421	2,567	+37	+1.46%	698,000
Jan, 2026	2,455	2,610	2,401	2,530	+87	+3.56%	500,600
Dec, 2025	2,364	2,490	2,213	2,443	+101	+4.31%	550,500
Nov, 2025	2,257	2,370	2,158	2,342	+85	+3.77%	668,500
Oct, 2025	2,078	2,338	2,018	2,257	+244	+12.12%	1,452,600
Sep, 2025	1,950	2,072	1,919	2,013	+64	+3.28%	487,000
Aug, 2025	1,842	1,985	1,840	1,949	+113	+6.15%	606,900
Jul, 2025	1,829	1,842	1,790	1,836	+14	+0.77%	352,700
Jun, 2025	1,827	1,869	1,757	1,822	+4	+0.22%	476,100
May, 2025	1,823	1,866	1,761	1,818	+3	+0.17%	631,800
Apr, 2025	1,827	1,844	1,370	1,815	+14	+0.78%	1,312,100
Mar, 2025	1,881	1,960	1,772	1,801	-44	-2.38%	2,515,200
Feb, 2025	1,919	2,024	1,837	1,845	-114	-5.82%	313,900
Jan, 2025	2,003	2,010	1,844	1,959	-53	-2.63%	572,100
Dec, 2024	1,867	2,075	1,795	2,012	+161	+8.70%	599,500
Nov, 2024	1,801	2,012	1,731	1,851	+43	+2.38%	553,400
Oct, 2024	1,812	1,899	1,702	1,808	+18	+1.01%	422,200
Sep, 2024	1,735	1,956	1,678	1,790	+61	+3.53%	594,800
Aug, 2024	1,656	1,731	1,200	1,729	+55	+3.29%	862,500