MATSUOKA CORPORATION(3611) Historical

52 Week High Jan 13, 2026

2,610 JPY

52 Week Low Apr 7, 2025

1,370 JPY

Yearly High Jan 13, 2026

2,610 JPY

Yearly Low Apr 7, 2025

1,370 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,455	2,610	2,401	2,442	-1	-0.04%	489,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,364	2,490	2,213	2,443	+101	+4.31%	550,500
Nov, 2025	2,257	2,370	2,158	2,342	+85	+3.77%	668,500
Oct, 2025	2,078	2,338	2,018	2,257	+244	+12.12%	1,452,600
Sep, 2025	1,950	2,072	1,919	2,013	+64	+3.28%	487,000
Aug, 2025	1,842	1,985	1,840	1,949	+113	+6.15%	606,900
Jul, 2025	1,829	1,842	1,790	1,836	+14	+0.77%	352,700
Jun, 2025	1,827	1,869	1,757	1,822	+4	+0.22%	476,100
May, 2025	1,823	1,866	1,761	1,818	+3	+0.17%	631,800
Apr, 2025	1,827	1,844	1,370	1,815	+14	+0.78%	1,312,100
Mar, 2025	1,881	1,960	1,772	1,801	-44	-2.38%	2,515,200
Feb, 2025	1,919	2,024	1,837	1,845	-114	-5.82%	313,900
Jan, 2025	2,003	2,010	1,844	1,959	-53	-2.63%	572,100
Dec, 2024	1,867	2,075	1,795	2,012	+161	+8.70%	599,500
Nov, 2024	1,801	2,012	1,731	1,851	+43	+2.38%	553,400
Oct, 2024	1,812	1,899	1,702	1,808	+18	+1.01%	422,200
Sep, 2024	1,735	1,956	1,678	1,790	+61	+3.53%	594,800
Aug, 2024	1,656	1,731	1,200	1,729	+55	+3.29%	862,500
Jul, 2024	1,796	1,800	1,612	1,674	-111	-6.22%	415,600
Jun, 2024	1,600	1,826	1,530	1,785	+185	+11.56%	396,300
May, 2024	1,485	1,604	1,476	1,600	+110	+7.38%	560,100