kabutan

MATSUOKA CORPORATION(3611) Historical

3611
TSE Standard
MATSUOKA CORPORATION
2,249
JPY
+6
(+0.27%)
Dec 5, 2:25 pm JST
14.53
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
2,243.1
Dec 5, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
2,370 JPY
52 Week Low Apr 7, 2025
1,370 JPY
Yearly High Nov 14, 2025
2,370 JPY
Yearly Low Apr 7, 2025
1,370 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,235 2,270 2,213 2,249 +6 +0.27% 31,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,258 2,258 2,230 2,243 -8 -0.36% 27,100
Dec 3, 2025 2,280 2,290 2,251 2,251 -36 -1.57% 26,900
Dec 2, 2025 2,305 2,316 2,263 2,287 -18 -0.78% 34,700
Dec 1, 2025 2,364 2,365 2,305 2,305 -37 -1.58% 28,000
Nov 28, 2025 2,325 2,345 2,320 2,342 +17 +0.73% 12,700
Nov 27, 2025 2,332 2,336 2,312 2,325 +5 +0.22% 15,500
Nov 26, 2025 2,285 2,327 2,272 2,320 +35 +1.53% 20,300
Nov 25, 2025 2,293 2,302 2,255 2,285 +1 +0.04% 22,600
Nov 21, 2025 2,288 2,313 2,281 2,284 -53 -2.27% 21,800
Nov 20, 2025 2,327 2,337 2,291 2,337 +60 +2.64% 27,800
Nov 19, 2025 2,288 2,294 2,255 2,277 -17 -0.74% 27,900
Nov 18, 2025 2,353 2,353 2,280 2,294 -59 -2.51% 39,200
Nov 17, 2025 2,367 2,370 2,311 2,353 -9 -0.38% 46,000
Nov 14, 2025 2,295 2,370 2,250 2,362 +93 +4.10% 106,500
Nov 13, 2025 2,297 2,297 2,267 2,269 -19 -0.83% 37,000
Nov 12, 2025 2,258 2,288 2,250 2,288 +42 +1.87% 29,000
Nov 11, 2025 2,240 2,246 2,215 2,246 +4 +0.18% 23,100
Nov 10, 2025 2,205 2,242 2,195 2,242 +65 +2.99% 36,800
Nov 7, 2025 2,199 2,223 2,175 2,177 -32 -1.45% 36,300
Nov 6, 2025 2,201 2,225 2,196 2,209 0 0.00% 48,000