kabutan

MATSUOKA CORPORATION(3611) Historical

3611
TSE Standard
MATSUOKA CORPORATION
2,311
JPY
+6
(+0.26%)
Dec 15, 3:13 pm JST
14.90
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
2,310.1
Dec 15, 2:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
2,370 JPY
52 Week Low Apr 7, 2025
1,370 JPY
Yearly High Nov 14, 2025
2,370 JPY
Yearly Low Apr 7, 2025
1,370 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,316 2,316 2,300 2,311 +6 +0.26% 16,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,302 2,317 2,302 2,305 +20 +0.88% 20,200
Dec 11, 2025 2,300 2,300 2,270 2,285 +27 +1.20% 31,400
Dec 10, 2025 2,240 2,260 2,220 2,258 +18 +0.80% 33,500
Dec 9, 2025 2,286 2,286 2,238 2,240 -31 -1.37% 20,800
Dec 8, 2025 2,251 2,300 2,251 2,271 +10 +0.44% 28,200
Dec 5, 2025 2,235 2,270 2,213 2,261 +18 +0.80% 37,300
Dec 4, 2025 2,258 2,258 2,230 2,243 -8 -0.36% 27,100
Dec 3, 2025 2,280 2,290 2,251 2,251 -36 -1.57% 26,900
Dec 2, 2025 2,305 2,316 2,263 2,287 -18 -0.78% 34,700
Dec 1, 2025 2,364 2,365 2,305 2,305 -37 -1.58% 28,000
Nov 28, 2025 2,325 2,345 2,320 2,342 +17 +0.73% 12,700
Nov 27, 2025 2,332 2,336 2,312 2,325 +5 +0.22% 15,500
Nov 26, 2025 2,285 2,327 2,272 2,320 +35 +1.53% 20,300
Nov 25, 2025 2,293 2,302 2,255 2,285 +1 +0.04% 22,600
Nov 21, 2025 2,288 2,313 2,281 2,284 -53 -2.27% 21,800
Nov 20, 2025 2,327 2,337 2,291 2,337 +60 +2.64% 27,800
Nov 19, 2025 2,288 2,294 2,255 2,277 -17 -0.74% 27,900
Nov 18, 2025 2,353 2,353 2,280 2,294 -59 -2.51% 39,200
Nov 17, 2025 2,367 2,370 2,311 2,353 -9 -0.38% 46,000
Nov 14, 2025 2,295 2,370 2,250 2,362 +93 +4.10% 106,500