Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,802 | 1,821 | 1,801 | 1,804 | -5 | -0.28% | 22,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,834 | 1,834 | 1,795 | 1,809 | -35 | -1.90% | 38,900 |
May 7, 2025 | 1,850 | 1,850 | 1,820 | 1,844 | -1 | -0.05% | 32,900 |
May 2, 2025 | 1,805 | 1,845 | 1,795 | 1,845 | +40 | +2.22% | 44,900 |
May 1, 2025 | 1,823 | 1,823 | 1,793 | 1,805 | -10 | -0.55% | 28,500 |
Apr 30, 2025 | 1,823 | 1,830 | 1,796 | 1,815 | +28 | +1.57% | 47,500 |
Apr 28, 2025 | 1,810 | 1,823 | 1,787 | 1,787 | -22 | -1.22% | 42,900 |
Apr 25, 2025 | 1,782 | 1,810 | 1,769 | 1,809 | +49 | +2.78% | 43,900 |
Apr 24, 2025 | 1,777 | 1,789 | 1,760 | 1,760 | -17 | -0.96% | 19,700 |
Apr 23, 2025 | 1,768 | 1,784 | 1,742 | 1,777 | +24 | +1.37% | 34,100 |
Apr 22, 2025 | 1,737 | 1,753 | 1,721 | 1,753 | +16 | +0.92% | 125,400 |
Apr 21, 2025 | 1,690 | 1,745 | 1,690 | 1,737 | +29 | +1.70% | 37,100 |
Apr 18, 2025 | 1,675 | 1,724 | 1,675 | 1,708 | +52 | +3.14% | 54,900 |
Apr 17, 2025 | 1,635 | 1,663 | 1,635 | 1,656 | +20 | +1.22% | 14,200 |
Apr 16, 2025 | 1,658 | 1,672 | 1,636 | 1,636 | -8 | -0.49% | 25,900 |
Apr 15, 2025 | 1,640 | 1,658 | 1,639 | 1,644 | +24 | +1.48% | 15,400 |
Apr 14, 2025 | 1,635 | 1,635 | 1,605 | 1,620 | 0 | 0.00% | 49,600 |
Apr 11, 2025 | 1,554 | 1,620 | 1,546 | 1,620 | +26 | +1.63% | 42,800 |
Apr 10, 2025 | 1,626 | 1,626 | 1,591 | 1,594 | +93 | +6.20% | 50,400 |
Apr 9, 2025 | 1,535 | 1,543 | 1,477 | 1,501 | -74 | -4.70% | 79,400 |
Apr 8, 2025 | 1,524 | 1,591 | 1,520 | 1,575 | +159 | +11.23% | 74,400 |