Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,438 | 2,451 | 2,401 | 2,442 | +5 | +0.21% | 25,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,466 | 2,466 | 2,421 | 2,437 | -29 | -1.18% | 25,800 |
| Jan 27, 2026 | 2,466 | 2,478 | 2,440 | 2,466 | +23 | +0.94% | 27,900 |
| Jan 26, 2026 | 2,489 | 2,489 | 2,440 | 2,443 | -46 | -1.85% | 36,000 |
| Jan 23, 2026 | 2,483 | 2,498 | 2,472 | 2,489 | +6 | +0.24% | 16,600 |
| Jan 22, 2026 | 2,503 | 2,510 | 2,474 | 2,483 | -18 | -0.72% | 15,200 |
| Jan 21, 2026 | 2,450 | 2,513 | 2,420 | 2,501 | +1 | +0.04% | 37,900 |
| Jan 20, 2026 | 2,569 | 2,569 | 2,496 | 2,500 | -48 | -1.88% | 27,700 |
| Jan 19, 2026 | 2,569 | 2,569 | 2,512 | 2,548 | -11 | -0.43% | 23,300 |
| Jan 16, 2026 | 2,586 | 2,586 | 2,553 | 2,559 | -18 | -0.70% | 19,300 |
| Jan 15, 2026 | 2,535 | 2,580 | 2,532 | 2,577 | +39 | +1.54% | 13,400 |
| Jan 14, 2026 | 2,557 | 2,589 | 2,538 | 2,538 | -36 | -1.40% | 32,800 |
| Jan 13, 2026 | 2,605 | 2,610 | 2,555 | 2,574 | +19 | +0.74% | 37,000 |
| Jan 9, 2026 | 2,480 | 2,555 | 2,480 | 2,555 | +80 | +3.23% | 39,200 |
| Jan 8, 2026 | 2,490 | 2,495 | 2,475 | 2,475 | -15 | -0.60% | 12,900 |
| Jan 7, 2026 | 2,478 | 2,517 | 2,464 | 2,490 | +12 | +0.48% | 24,400 |
| Jan 6, 2026 | 2,460 | 2,479 | 2,458 | 2,478 | +24 | +0.98% | 16,800 |
| Jan 5, 2026 | 2,455 | 2,475 | 2,440 | 2,454 | +11 | +0.45% | 31,700 |
| Dec 30, 2025 | 2,465 | 2,481 | 2,443 | 2,443 | -22 | -0.89% | 18,800 |
| Dec 29, 2025 | 2,490 | 2,490 | 2,460 | 2,465 | -2 | -0.08% | 17,500 |
| Dec 26, 2025 | 2,440 | 2,467 | 2,439 | 2,467 | +28 | +1.15% | 22,700 |