MATSUOKA CORPORATION(3611) Historical

52 Week High Feb 12, 2026

2,719 JPY

52 Week Low Jun 13, 2025

1,757 JPY

Yearly High Feb 12, 2026

2,719 JPY

Yearly Low Mar 30, 2026

2,072 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,101	2,120	2,096	2,114	-5	-0.24%	34,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,110	2,125	2,100	2,119	+13	+0.62%	65,900
Apr 24, 2026	2,140	2,141	2,106	2,106	-27	-1.27%	38,500
Apr 23, 2026	2,165	2,165	2,127	2,133	-28	-1.30%	37,900
Apr 22, 2026	2,200	2,200	2,158	2,161	-35	-1.59%	20,900
Apr 21, 2026	2,199	2,210	2,195	2,196	+6	+0.27%	23,900
Apr 20, 2026	2,156	2,191	2,156	2,190	+36	+1.67%	24,100
Apr 17, 2026	2,205	2,205	2,154	2,154	-52	-2.36%	34,700
Apr 16, 2026	2,200	2,213	2,200	2,206	+5	+0.23%	26,300
Apr 15, 2026	2,210	2,235	2,196	2,201	-6	-0.27%	31,600
Apr 14, 2026	2,207	2,215	2,198	2,207	0	0.00%	37,100
Apr 13, 2026	2,220	2,224	2,199	2,207	-28	-1.25%	41,500
Apr 10, 2026	2,228	2,250	2,215	2,235	+31	+1.41%	40,800
Apr 9, 2026	2,219	2,219	2,199	2,204	-15	-0.68%	24,000
Apr 8, 2026	2,222	2,222	2,199	2,219	+47	+2.16%	29,200
Apr 7, 2026	2,152	2,186	2,152	2,172	+19	+0.88%	18,500
Apr 6, 2026	2,163	2,177	2,153	2,153	-2	-0.09%	28,700
Apr 3, 2026	2,156	2,183	2,154	2,155	-1	-0.05%	17,600
Apr 2, 2026	2,160	2,185	2,139	2,156	-3	-0.14%	37,000
Apr 1, 2026	2,139	2,159	2,124	2,159	+53	+2.52%	31,900
Mar 31, 2026	2,100	2,140	2,079	2,106	-22	-1.03%	43,500