Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,044 | 2,044 | 2,000 | 2,023 | +4 | +0.20% | 18,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,011 | 2,075 | 1,997 | 2,019 | +48 | +2.44% | 42,000 |
Dec 19, 2024 | 1,950 | 1,993 | 1,889 | 1,971 | -14 | -0.71% | 27,400 |
Dec 18, 2024 | 1,937 | 1,995 | 1,921 | 1,985 | +31 | +1.59% | 21,200 |
Dec 17, 2024 | 1,955 | 1,963 | 1,910 | 1,954 | -20 | -1.01% | 13,400 |
Dec 16, 2024 | 2,024 | 2,030 | 1,974 | 1,974 | -50 | -2.47% | 18,800 |
Dec 13, 2024 | 1,951 | 2,028 | 1,921 | 2,024 | +44 | +2.22% | 30,200 |
Dec 12, 2024 | 1,932 | 2,032 | 1,906 | 1,980 | +63 | +3.29% | 58,400 |
Dec 11, 2024 | 1,818 | 1,930 | 1,816 | 1,917 | +99 | +5.45% | 57,900 |
Dec 10, 2024 | 1,816 | 1,827 | 1,815 | 1,818 | -5 | -0.27% | 5,600 |
Dec 9, 2024 | 1,813 | 1,835 | 1,808 | 1,823 | +10 | +0.55% | 12,400 |
Dec 6, 2024 | 1,829 | 1,829 | 1,795 | 1,813 | -16 | -0.87% | 17,100 |
Dec 5, 2024 | 1,829 | 1,845 | 1,816 | 1,829 | +22 | +1.22% | 17,400 |
Dec 4, 2024 | 1,851 | 1,857 | 1,800 | 1,807 | -65 | -3.47% | 119,900 |
Dec 3, 2024 | 1,915 | 1,915 | 1,855 | 1,872 | -42 | -2.19% | 38,100 |
Dec 2, 2024 | 1,867 | 1,914 | 1,849 | 1,914 | +63 | +3.40% | 15,700 |
Nov 29, 2024 | 1,877 | 1,911 | 1,851 | 1,851 | -29 | -1.54% | 11,000 |
Nov 28, 2024 | 1,866 | 1,902 | 1,858 | 1,880 | +14 | +0.75% | 15,500 |
Nov 27, 2024 | 1,924 | 1,924 | 1,864 | 1,866 | -58 | -3.01% | 15,100 |
Nov 26, 2024 | 1,978 | 1,996 | 1,920 | 1,924 | -69 | -3.46% | 21,700 |
Nov 25, 2024 | 1,936 | 1,999 | 1,924 | 1,993 | +59 | +3.05% | 19,100 |