Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,235 | 2,270 | 2,213 | 2,249 | +6 | +0.27% | 31,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,258 | 2,258 | 2,230 | 2,243 | -8 | -0.36% | 27,100 |
| Dec 3, 2025 | 2,280 | 2,290 | 2,251 | 2,251 | -36 | -1.57% | 26,900 |
| Dec 2, 2025 | 2,305 | 2,316 | 2,263 | 2,287 | -18 | -0.78% | 34,700 |
| Dec 1, 2025 | 2,364 | 2,365 | 2,305 | 2,305 | -37 | -1.58% | 28,000 |
| Nov 28, 2025 | 2,325 | 2,345 | 2,320 | 2,342 | +17 | +0.73% | 12,700 |
| Nov 27, 2025 | 2,332 | 2,336 | 2,312 | 2,325 | +5 | +0.22% | 15,500 |
| Nov 26, 2025 | 2,285 | 2,327 | 2,272 | 2,320 | +35 | +1.53% | 20,300 |
| Nov 25, 2025 | 2,293 | 2,302 | 2,255 | 2,285 | +1 | +0.04% | 22,600 |
| Nov 21, 2025 | 2,288 | 2,313 | 2,281 | 2,284 | -53 | -2.27% | 21,800 |
| Nov 20, 2025 | 2,327 | 2,337 | 2,291 | 2,337 | +60 | +2.64% | 27,800 |
| Nov 19, 2025 | 2,288 | 2,294 | 2,255 | 2,277 | -17 | -0.74% | 27,900 |
| Nov 18, 2025 | 2,353 | 2,353 | 2,280 | 2,294 | -59 | -2.51% | 39,200 |
| Nov 17, 2025 | 2,367 | 2,370 | 2,311 | 2,353 | -9 | -0.38% | 46,000 |
| Nov 14, 2025 | 2,295 | 2,370 | 2,250 | 2,362 | +93 | +4.10% | 106,500 |
| Nov 13, 2025 | 2,297 | 2,297 | 2,267 | 2,269 | -19 | -0.83% | 37,000 |
| Nov 12, 2025 | 2,258 | 2,288 | 2,250 | 2,288 | +42 | +1.87% | 29,000 |
| Nov 11, 2025 | 2,240 | 2,246 | 2,215 | 2,246 | +4 | +0.18% | 23,100 |
| Nov 10, 2025 | 2,205 | 2,242 | 2,195 | 2,242 | +65 | +2.99% | 36,800 |
| Nov 7, 2025 | 2,199 | 2,223 | 2,175 | 2,177 | -32 | -1.45% | 36,300 |
| Nov 6, 2025 | 2,201 | 2,225 | 2,196 | 2,209 | 0 | 0.00% | 48,000 |