MATSUOKA CORPORATION(3611) Historical

52 Week High Feb 12, 2026

2,719 JPY

52 Week Low Apr 7, 2025

1,370 JPY

Yearly High Feb 12, 2026

2,719 JPY

Yearly Low Apr 7, 2025

1,370 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,348	2,374	2,332	2,350	-10	-0.42%	37,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,370	2,381	2,344	2,360	-20	-0.84%	28,900
Mar 11, 2026	2,391	2,404	2,380	2,380	+10	+0.42%	16,800
Mar 10, 2026	2,384	2,394	2,354	2,370	+36	+1.54%	25,800
Mar 9, 2026	2,341	2,341	2,295	2,334	-87	-3.59%	61,700
Mar 6, 2026	2,401	2,432	2,397	2,421	-9	-0.37%	24,700
Mar 5, 2026	2,450	2,463	2,402	2,430	+60	+2.53%	33,600
Mar 4, 2026	2,388	2,406	2,310	2,370	-88	-3.58%	87,700
Mar 3, 2026	2,530	2,530	2,447	2,458	-60	-2.38%	36,800
Mar 2, 2026	2,527	2,555	2,495	2,518	-49	-1.91%	35,500
Feb 27, 2026	2,520	2,577	2,520	2,567	+43	+1.70%	31,100
Feb 26, 2026	2,537	2,545	2,516	2,524	-4	-0.16%	24,000
Feb 25, 2026	2,500	2,546	2,499	2,528	+28	+1.12%	35,700
Feb 24, 2026	2,474	2,500	2,440	2,500	+63	+2.59%	31,800
Feb 20, 2026	2,462	2,462	2,421	2,437	-25	-1.02%	34,800
Feb 19, 2026	2,470	2,499	2,462	2,462	-8	-0.32%	28,900
Feb 18, 2026	2,470	2,487	2,444	2,470	0	0.00%	34,900
Feb 17, 2026	2,480	2,483	2,459	2,470	-18	-0.72%	39,100
Feb 16, 2026	2,480	2,491	2,430	2,488	+6	+0.24%	60,700
Feb 13, 2026	2,530	2,530	2,466	2,482	-230	-8.48%	146,300
Feb 12, 2026	2,707	2,719	2,687	2,712	+36	+1.35%	56,400