kabutan

MATSUOKA CORPORATION(3611) Historical

3611
TSE Standard
MATSUOKA CORPORATION
2,442
JPY
+5
(+0.21%)
Jan 29, 3:30 pm JST
15.96
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
2,610 JPY
52 Week Low Apr 7, 2025
1,370 JPY
Yearly High Jan 13, 2026
2,610 JPY
Yearly Low Apr 7, 2025
1,370 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,438 2,451 2,401 2,442 +5 +0.21% 25,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,466 2,466 2,421 2,437 -29 -1.18% 25,800
Jan 27, 2026 2,466 2,478 2,440 2,466 +23 +0.94% 27,900
Jan 26, 2026 2,489 2,489 2,440 2,443 -46 -1.85% 36,000
Jan 23, 2026 2,483 2,498 2,472 2,489 +6 +0.24% 16,600
Jan 22, 2026 2,503 2,510 2,474 2,483 -18 -0.72% 15,200
Jan 21, 2026 2,450 2,513 2,420 2,501 +1 +0.04% 37,900
Jan 20, 2026 2,569 2,569 2,496 2,500 -48 -1.88% 27,700
Jan 19, 2026 2,569 2,569 2,512 2,548 -11 -0.43% 23,300
Jan 16, 2026 2,586 2,586 2,553 2,559 -18 -0.70% 19,300
Jan 15, 2026 2,535 2,580 2,532 2,577 +39 +1.54% 13,400
Jan 14, 2026 2,557 2,589 2,538 2,538 -36 -1.40% 32,800
Jan 13, 2026 2,605 2,610 2,555 2,574 +19 +0.74% 37,000
Jan 9, 2026 2,480 2,555 2,480 2,555 +80 +3.23% 39,200
Jan 8, 2026 2,490 2,495 2,475 2,475 -15 -0.60% 12,900
Jan 7, 2026 2,478 2,517 2,464 2,490 +12 +0.48% 24,400
Jan 6, 2026 2,460 2,479 2,458 2,478 +24 +0.98% 16,800
Jan 5, 2026 2,455 2,475 2,440 2,454 +11 +0.45% 31,700
Dec 30, 2025 2,465 2,481 2,443 2,443 -22 -0.89% 18,800
Dec 29, 2025 2,490 2,490 2,460 2,465 -2 -0.08% 17,500
Dec 26, 2025 2,440 2,467 2,439 2,467 +28 +1.15% 22,700