kabutan

MATSUOKA CORPORATION(3611) Historical

3611
TSE Standard
MATSUOKA CORPORATION
2,261
JPY
+18
(+0.80%)
Dec 5, 3:30 pm JST
14.62
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,260.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
2,370 JPY
52 Week Low Apr 7, 2025
1,370 JPY
Yearly High Nov 14, 2025
2,370 JPY
Yearly Low Apr 7, 2025
1,370 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,364 2,365 2,213 2,261 -81 -3.46% 154,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,293 2,345 2,255 2,342 +58 +2.54% 71,100
Nov 21, 2025 2,367 2,370 2,255 2,284 -78 -3.30% 162,700
Nov 14, 2025 2,205 2,370 2,195 2,362 +185 +8.50% 232,400
Nov 7, 2025 2,257 2,260 2,158 2,177 -80 -3.54% 202,300
Oct 31, 2025 2,278 2,338 2,240 2,257 -13 -0.57% 283,400
Oct 24, 2025 2,218 2,310 2,182 2,270 +94 +4.32% 289,300
Oct 17, 2025 2,092 2,265 2,068 2,176 +46 +2.16% 399,900
Oct 10, 2025 2,154 2,170 2,113 2,130 +26 +1.24% 297,300
Oct 3, 2025 2,015 2,121 1,996 2,104 +86 +4.26% 235,600
Sep 26, 2025 2,028 2,052 2,010 2,018 -4 -0.20% 79,200
Sep 19, 2025 2,017 2,072 2,004 2,022 +14 +0.70% 119,400
Sep 12, 2025 1,980 2,035 1,970 2,008 +39 +1.98% 149,200
Sep 5, 2025 1,950 1,969 1,919 1,969 +20 +1.03% 86,300
Aug 29, 2025 1,984 1,985 1,938 1,949 -24 -1.22% 101,800
Aug 22, 2025 1,949 1,975 1,939 1,973 +27 +1.39% 127,100
Aug 15, 2025 1,896 1,952 1,880 1,946 +50 +2.64% 121,900
Aug 8, 2025 1,850 1,919 1,849 1,896 +36 +1.94% 221,200
Aug 1, 2025 1,841 1,861 1,827 1,860 +32 +1.75% 85,900
Jul 25, 2025 1,834 1,839 1,823 1,828 +7 +0.38% 61,400
Jul 18, 2025 1,835 1,835 1,810 1,821 +3 +0.17% 99,700