Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,489 | 2,489 | 2,401 | 2,442 | -47 | -1.89% | 141,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,569 | 2,569 | 2,420 | 2,489 | -70 | -2.74% | 120,700 |
| Jan 16, 2026 | 2,605 | 2,610 | 2,532 | 2,559 | +4 | +0.16% | 102,500 |
| Jan 9, 2026 | 2,455 | 2,555 | 2,440 | 2,555 | +112 | +4.58% | 125,000 |
| Dec 30, 2025 | 2,490 | 2,490 | 2,443 | 2,443 | -24 | -0.97% | 36,300 |
| Dec 26, 2025 | 2,355 | 2,489 | 2,346 | 2,467 | +116 | +4.93% | 133,800 |
| Dec 19, 2025 | 2,316 | 2,358 | 2,300 | 2,351 | +46 | +2.00% | 92,300 |
| Dec 12, 2025 | 2,251 | 2,317 | 2,220 | 2,305 | +44 | +1.95% | 134,100 |
| Dec 5, 2025 | 2,364 | 2,365 | 2,213 | 2,261 | -81 | -3.46% | 154,000 |
| Nov 28, 2025 | 2,293 | 2,345 | 2,255 | 2,342 | +58 | +2.54% | 71,100 |
| Nov 21, 2025 | 2,367 | 2,370 | 2,255 | 2,284 | -78 | -3.30% | 162,700 |
| Nov 14, 2025 | 2,205 | 2,370 | 2,195 | 2,362 | +185 | +8.50% | 232,400 |
| Nov 7, 2025 | 2,257 | 2,260 | 2,158 | 2,177 | -80 | -3.54% | 202,300 |
| Oct 31, 2025 | 2,278 | 2,338 | 2,240 | 2,257 | -13 | -0.57% | 283,400 |
| Oct 24, 2025 | 2,218 | 2,310 | 2,182 | 2,270 | +94 | +4.32% | 289,300 |
| Oct 17, 2025 | 2,092 | 2,265 | 2,068 | 2,176 | +46 | +2.16% | 399,900 |
| Oct 10, 2025 | 2,154 | 2,170 | 2,113 | 2,130 | +26 | +1.24% | 297,300 |
| Oct 3, 2025 | 2,015 | 2,121 | 1,996 | 2,104 | +86 | +4.26% | 235,600 |
| Sep 26, 2025 | 2,028 | 2,052 | 2,010 | 2,018 | -4 | -0.20% | 79,200 |
| Sep 19, 2025 | 2,017 | 2,072 | 2,004 | 2,022 | +14 | +0.70% | 119,400 |
| Sep 12, 2025 | 1,980 | 2,035 | 1,970 | 2,008 | +39 | +1.98% | 149,200 |