Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2,110 | 2,125 | 2,096 | 2,114 | +8 | +0.38% | 135,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,156 | 2,210 | 2,106 | 2,106 | -48 | -2.23% | 145,300 |
| Apr 17, 2026 | 2,220 | 2,235 | 2,154 | 2,154 | -81 | -3.62% | 171,200 |
| Apr 10, 2026 | 2,163 | 2,250 | 2,152 | 2,235 | +80 | +3.71% | 141,200 |
| Apr 3, 2026 | 2,097 | 2,185 | 2,072 | 2,155 | -78 | -3.49% | 227,400 |
| Mar 27, 2026 | 2,231 | 2,281 | 2,197 | 2,233 | -40 | -1.76% | 313,400 |
| Mar 19, 2026 | 2,321 | 2,349 | 2,268 | 2,273 | -77 | -3.28% | 118,000 |
| Mar 13, 2026 | 2,341 | 2,404 | 2,295 | 2,350 | -71 | -2.93% | 170,700 |
| Mar 6, 2026 | 2,527 | 2,555 | 2,310 | 2,421 | -146 | -5.69% | 218,300 |
| Feb 27, 2026 | 2,474 | 2,577 | 2,440 | 2,567 | +130 | +5.33% | 122,600 |
| Feb 20, 2026 | 2,480 | 2,499 | 2,421 | 2,437 | -45 | -1.81% | 198,400 |
| Feb 13, 2026 | 2,639 | 2,719 | 2,466 | 2,482 | -115 | -4.43% | 262,700 |
| Feb 6, 2026 | 2,530 | 2,597 | 2,483 | 2,597 | +67 | +2.65% | 114,300 |
| Jan 30, 2026 | 2,489 | 2,530 | 2,401 | 2,530 | +41 | +1.65% | 152,400 |
| Jan 23, 2026 | 2,569 | 2,569 | 2,420 | 2,489 | -70 | -2.74% | 120,700 |
| Jan 16, 2026 | 2,605 | 2,610 | 2,532 | 2,559 | +4 | +0.16% | 102,500 |
| Jan 9, 2026 | 2,455 | 2,555 | 2,440 | 2,555 | +112 | +4.58% | 125,000 |
| Dec 30, 2025 | 2,490 | 2,490 | 2,443 | 2,443 | -24 | -0.97% | 36,300 |
| Dec 26, 2025 | 2,355 | 2,489 | 2,346 | 2,467 | +116 | +4.93% | 133,800 |
| Dec 19, 2025 | 2,316 | 2,358 | 2,300 | 2,351 | +46 | +2.00% | 92,300 |
| Dec 12, 2025 | 2,251 | 2,317 | 2,220 | 2,305 | +44 | +1.95% | 134,100 |