kabutan

MATSUOKA CORPORATION(3611) Historical

3611
TSE Standard
MATSUOKA CORPORATION
2,114
JPY
-5
(-0.24%)
Apr 28, 3:30 pm JST
13.27
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,719 JPY
52 Week Low Jun 13, 2025
1,757 JPY
Yearly High Feb 12, 2026
2,719 JPY
Yearly Low Mar 30, 2026
2,072 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,110 2,125 2,096 2,114 +8 +0.38% 135,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,156 2,210 2,106 2,106 -48 -2.23% 145,300
Apr 17, 2026 2,220 2,235 2,154 2,154 -81 -3.62% 171,200
Apr 10, 2026 2,163 2,250 2,152 2,235 +80 +3.71% 141,200
Apr 3, 2026 2,097 2,185 2,072 2,155 -78 -3.49% 227,400
Mar 27, 2026 2,231 2,281 2,197 2,233 -40 -1.76% 313,400
Mar 19, 2026 2,321 2,349 2,268 2,273 -77 -3.28% 118,000
Mar 13, 2026 2,341 2,404 2,295 2,350 -71 -2.93% 170,700
Mar 6, 2026 2,527 2,555 2,310 2,421 -146 -5.69% 218,300
Feb 27, 2026 2,474 2,577 2,440 2,567 +130 +5.33% 122,600
Feb 20, 2026 2,480 2,499 2,421 2,437 -45 -1.81% 198,400
Feb 13, 2026 2,639 2,719 2,466 2,482 -115 -4.43% 262,700
Feb 6, 2026 2,530 2,597 2,483 2,597 +67 +2.65% 114,300
Jan 30, 2026 2,489 2,530 2,401 2,530 +41 +1.65% 152,400
Jan 23, 2026 2,569 2,569 2,420 2,489 -70 -2.74% 120,700
Jan 16, 2026 2,605 2,610 2,532 2,559 +4 +0.16% 102,500
Jan 9, 2026 2,455 2,555 2,440 2,555 +112 +4.58% 125,000
Dec 30, 2025 2,490 2,490 2,443 2,443 -24 -0.97% 36,300
Dec 26, 2025 2,355 2,489 2,346 2,467 +116 +4.93% 133,800
Dec 19, 2025 2,316 2,358 2,300 2,351 +46 +2.00% 92,300
Dec 12, 2025 2,251 2,317 2,220 2,305 +44 +1.95% 134,100