Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,364 | 2,365 | 2,213 | 2,261 | -81 | -3.46% | 154,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,293 | 2,345 | 2,255 | 2,342 | +58 | +2.54% | 71,100 |
| Nov 21, 2025 | 2,367 | 2,370 | 2,255 | 2,284 | -78 | -3.30% | 162,700 |
| Nov 14, 2025 | 2,205 | 2,370 | 2,195 | 2,362 | +185 | +8.50% | 232,400 |
| Nov 7, 2025 | 2,257 | 2,260 | 2,158 | 2,177 | -80 | -3.54% | 202,300 |
| Oct 31, 2025 | 2,278 | 2,338 | 2,240 | 2,257 | -13 | -0.57% | 283,400 |
| Oct 24, 2025 | 2,218 | 2,310 | 2,182 | 2,270 | +94 | +4.32% | 289,300 |
| Oct 17, 2025 | 2,092 | 2,265 | 2,068 | 2,176 | +46 | +2.16% | 399,900 |
| Oct 10, 2025 | 2,154 | 2,170 | 2,113 | 2,130 | +26 | +1.24% | 297,300 |
| Oct 3, 2025 | 2,015 | 2,121 | 1,996 | 2,104 | +86 | +4.26% | 235,600 |
| Sep 26, 2025 | 2,028 | 2,052 | 2,010 | 2,018 | -4 | -0.20% | 79,200 |
| Sep 19, 2025 | 2,017 | 2,072 | 2,004 | 2,022 | +14 | +0.70% | 119,400 |
| Sep 12, 2025 | 1,980 | 2,035 | 1,970 | 2,008 | +39 | +1.98% | 149,200 |
| Sep 5, 2025 | 1,950 | 1,969 | 1,919 | 1,969 | +20 | +1.03% | 86,300 |
| Aug 29, 2025 | 1,984 | 1,985 | 1,938 | 1,949 | -24 | -1.22% | 101,800 |
| Aug 22, 2025 | 1,949 | 1,975 | 1,939 | 1,973 | +27 | +1.39% | 127,100 |
| Aug 15, 2025 | 1,896 | 1,952 | 1,880 | 1,946 | +50 | +2.64% | 121,900 |
| Aug 8, 2025 | 1,850 | 1,919 | 1,849 | 1,896 | +36 | +1.94% | 221,200 |
| Aug 1, 2025 | 1,841 | 1,861 | 1,827 | 1,860 | +32 | +1.75% | 85,900 |
| Jul 25, 2025 | 1,834 | 1,839 | 1,823 | 1,828 | +7 | +0.38% | 61,400 |
| Jul 18, 2025 | 1,835 | 1,835 | 1,810 | 1,821 | +3 | +0.17% | 99,700 |