kabutan

MATSUOKA CORPORATION(3611) Historical

3611
TSE Standard
MATSUOKA CORPORATION
2,350
JPY
-10
(-0.42%)
Mar 13, 3:30 pm JST
14.74
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,719 JPY
52 Week Low Apr 7, 2025
1,370 JPY
Yearly High Feb 12, 2026
2,719 JPY
Yearly Low Apr 7, 2025
1,370 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,348 2,374 2,332 2,350 -10 -0.42% 37,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,341 2,404 2,295 2,350 -71 -2.93% 170,700
Mar 6, 2026 2,527 2,555 2,310 2,421 -146 -5.69% 218,300
Feb 27, 2026 2,474 2,577 2,440 2,567 +130 +5.33% 122,600
Feb 20, 2026 2,480 2,499 2,421 2,437 -45 -1.81% 198,400
Feb 13, 2026 2,639 2,719 2,466 2,482 -115 -4.43% 262,700
Feb 6, 2026 2,530 2,597 2,483 2,597 +67 +2.65% 114,300
Jan 30, 2026 2,489 2,530 2,401 2,530 +41 +1.65% 152,400
Jan 23, 2026 2,569 2,569 2,420 2,489 -70 -2.74% 120,700
Jan 16, 2026 2,605 2,610 2,532 2,559 +4 +0.16% 102,500
Jan 9, 2026 2,455 2,555 2,440 2,555 +112 +4.58% 125,000
Dec 30, 2025 2,490 2,490 2,443 2,443 -24 -0.97% 36,300
Dec 26, 2025 2,355 2,489 2,346 2,467 +116 +4.93% 133,800
Dec 19, 2025 2,316 2,358 2,300 2,351 +46 +2.00% 92,300
Dec 12, 2025 2,251 2,317 2,220 2,305 +44 +1.95% 134,100
Dec 5, 2025 2,364 2,365 2,213 2,261 -81 -3.46% 154,000
Nov 28, 2025 2,293 2,345 2,255 2,342 +58 +2.54% 71,100
Nov 21, 2025 2,367 2,370 2,255 2,284 -78 -3.30% 162,700
Nov 14, 2025 2,205 2,370 2,195 2,362 +185 +8.50% 232,400
Nov 7, 2025 2,257 2,260 2,158 2,177 -80 -3.54% 202,300
Oct 31, 2025 2,278 2,338 2,240 2,257 -13 -0.57% 283,400