MATSUOKA CORPORATION(3611) Historical

52 Week High Dec 20, 2024

2,075 JPY

52 Week Low Aug 8, 2024

1,300 JPY

Yearly High Feb 13, 2025

2,024 JPY

Yearly Low Apr 7, 2025

1,370 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 7, 2025	1,850	1,919	1,849	1,919	+59	+3.17%	134,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,841	1,861	1,827	1,860	+32	+1.75%	85,900
Jul 25, 2025	1,834	1,839	1,823	1,828	+7	+0.38%	61,400
Jul 18, 2025	1,835	1,835	1,810	1,821	+3	+0.17%	99,700
Jul 11, 2025	1,817	1,834	1,798	1,818	+10	+0.55%	79,400
Jul 4, 2025	1,835	1,840	1,790	1,808	-10	-0.55%	82,800
Jun 27, 2025	1,819	1,833	1,794	1,818	-1	-0.05%	114,100
Jun 20, 2025	1,794	1,842	1,780	1,819	+32	+1.79%	104,600
Jun 13, 2025	1,858	1,869	1,757	1,787	-57	-3.09%	146,900
Jun 6, 2025	1,827	1,858	1,796	1,844	+26	+1.43%	88,900
May 30, 2025	1,792	1,866	1,784	1,818	+44	+2.48%	149,900
May 23, 2025	1,817	1,829	1,771	1,774	-43	-2.37%	77,300
May 16, 2025	1,815	1,848	1,761	1,817	+13	+0.72%	236,700
May 9, 2025	1,850	1,850	1,795	1,804	-41	-2.22%	94,500
May 2, 2025	1,810	1,845	1,787	1,845	+36	+1.99%	163,800
Apr 25, 2025	1,690	1,810	1,690	1,809	+101	+5.91%	260,200
Apr 18, 2025	1,635	1,724	1,605	1,708	+88	+5.43%	160,000
Apr 11, 2025	1,498	1,626	1,370	1,620	-10	-0.61%	436,500
Apr 4, 2025	1,825	1,844	1,592	1,630	-222	-11.99%	437,800
Mar 28, 2025	1,851	1,915	1,838	1,852	-39	-2.06%	1,038,800
Mar 21, 2025	1,826	1,960	1,826	1,891	+67	+3.67%	474,500