Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,044 | 2,044 | 2,000 | 2,023 | +4 | +0.20% | 36,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,024 | 2,075 | 1,889 | 2,019 | -5 | -0.25% | 122,800 |
Dec 13, 2024 | 1,813 | 2,032 | 1,808 | 2,024 | +211 | +11.64% | 164,500 |
Dec 6, 2024 | 1,867 | 1,915 | 1,795 | 1,813 | -38 | -2.05% | 208,200 |
Nov 29, 2024 | 1,936 | 1,999 | 1,851 | 1,851 | -83 | -4.29% | 82,400 |
Nov 22, 2024 | 1,855 | 1,966 | 1,822 | 1,934 | +78 | +4.20% | 158,400 |
Nov 15, 2024 | 1,811 | 2,012 | 1,779 | 1,856 | +58 | +3.23% | 236,500 |
Nov 8, 2024 | 1,764 | 1,830 | 1,731 | 1,798 | +33 | +1.87% | 62,000 |
Nov 1, 2024 | 1,718 | 1,810 | 1,705 | 1,765 | +35 | +2.02% | 141,400 |
Oct 25, 2024 | 1,752 | 1,772 | 1,702 | 1,730 | -22 | -1.26% | 83,900 |
Oct 18, 2024 | 1,779 | 1,818 | 1,752 | 1,752 | -18 | -1.02% | 46,300 |
Oct 11, 2024 | 1,831 | 1,899 | 1,751 | 1,770 | -55 | -3.01% | 96,800 |
Oct 4, 2024 | 1,789 | 1,895 | 1,783 | 1,825 | -7 | -0.38% | 89,000 |
Sep 27, 2024 | 1,905 | 1,956 | 1,819 | 1,832 | -73 | -3.83% | 124,900 |
Sep 20, 2024 | 1,720 | 1,905 | 1,692 | 1,905 | +198 | +11.60% | 106,300 |
Sep 13, 2024 | 1,707 | 1,760 | 1,678 | 1,707 | -69 | -3.89% | 120,400 |
Sep 6, 2024 | 1,735 | 1,869 | 1,688 | 1,776 | +47 | +2.72% | 222,100 |
Aug 30, 2024 | 1,572 | 1,731 | 1,571 | 1,729 | +149 | +9.43% | 141,000 |
Aug 23, 2024 | 1,500 | 1,614 | 1,489 | 1,580 | +84 | +5.61% | 141,900 |
Aug 16, 2024 | 1,449 | 1,500 | 1,425 | 1,496 | +95 | +6.78% | 133,400 |
Aug 9, 2024 | 1,404 | 1,470 | 1,200 | 1,401 | -91 | -6.10% | 380,900 |