kabutan

MATSUOKA CORPORATION(3611) Historical

3611
TSE Standard
MATSUOKA CORPORATION
2,442
JPY
+5
(+0.21%)
Jan 29, 3:30 pm JST
15.96
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
2,610 JPY
52 Week Low Apr 7, 2025
1,370 JPY
Yearly High Jan 13, 2026
2,610 JPY
Yearly Low Apr 7, 2025
1,370 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,489 2,489 2,401 2,442 -47 -1.89% 141,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,569 2,569 2,420 2,489 -70 -2.74% 120,700
Jan 16, 2026 2,605 2,610 2,532 2,559 +4 +0.16% 102,500
Jan 9, 2026 2,455 2,555 2,440 2,555 +112 +4.58% 125,000
Dec 30, 2025 2,490 2,490 2,443 2,443 -24 -0.97% 36,300
Dec 26, 2025 2,355 2,489 2,346 2,467 +116 +4.93% 133,800
Dec 19, 2025 2,316 2,358 2,300 2,351 +46 +2.00% 92,300
Dec 12, 2025 2,251 2,317 2,220 2,305 +44 +1.95% 134,100
Dec 5, 2025 2,364 2,365 2,213 2,261 -81 -3.46% 154,000
Nov 28, 2025 2,293 2,345 2,255 2,342 +58 +2.54% 71,100
Nov 21, 2025 2,367 2,370 2,255 2,284 -78 -3.30% 162,700
Nov 14, 2025 2,205 2,370 2,195 2,362 +185 +8.50% 232,400
Nov 7, 2025 2,257 2,260 2,158 2,177 -80 -3.54% 202,300
Oct 31, 2025 2,278 2,338 2,240 2,257 -13 -0.57% 283,400
Oct 24, 2025 2,218 2,310 2,182 2,270 +94 +4.32% 289,300
Oct 17, 2025 2,092 2,265 2,068 2,176 +46 +2.16% 399,900
Oct 10, 2025 2,154 2,170 2,113 2,130 +26 +1.24% 297,300
Oct 3, 2025 2,015 2,121 1,996 2,104 +86 +4.26% 235,600
Sep 26, 2025 2,028 2,052 2,010 2,018 -4 -0.20% 79,200
Sep 19, 2025 2,017 2,072 2,004 2,022 +14 +0.70% 119,400
Sep 12, 2025 1,980 2,035 1,970 2,008 +39 +1.98% 149,200