kabutan

MATSUOKA CORPORATION(3611) Historical

3611
TSE Standard
MATSUOKA CORPORATION
2,312
JPY
+7
(+0.30%)
Dec 15, 3:06 pm JST
14.90
USD
Dec 15, 1:06 am EST
Result
PTS
outside of trading hours
2,310.1
Dec 15, 2:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
2,370 JPY
52 Week Low Apr 7, 2025
1,370 JPY
Yearly High Nov 14, 2025
2,370 JPY
Yearly Low Apr 7, 2025
1,370 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,316 2,316 2,300 2,312 +7 +0.30% 16,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,554 1,604 1,514 1,600 +54 +3.49% 80,500
May 24, 2024 1,519 1,602 1,511 1,546 +46 +3.07% 109,600
May 17, 2024 1,490 1,594 1,480 1,500 +10 +0.67% 240,700
May 10, 2024 1,495 1,520 1,488 1,490 -5 -0.33% 79,600
May 2, 2024 1,460 1,511 1,456 1,495 +65 +4.55% 111,100
Apr 26, 2024 1,408 1,494 1,400 1,430 +22 +1.56% 205,300
Apr 19, 2024 1,510 1,517 1,381 1,408 -112 -7.37% 247,000
Apr 12, 2024 1,524 1,551 1,509 1,520 -4 -0.26% 95,900
Apr 5, 2024 1,615 1,615 1,507 1,524 -81 -5.05% 101,200
Mar 29, 2024 1,635 1,650 1,563 1,605 -30 -1.83% 134,600
Mar 22, 2024 1,550 1,666 1,545 1,635 +87 +5.62% 167,300
Mar 15, 2024 1,585 1,610 1,503 1,548 -53 -3.31% 181,600
Mar 8, 2024 1,556 1,621 1,512 1,601 +44 +2.83% 315,800
Mar 1, 2024 1,578 1,615 1,550 1,557 -3 -0.19% 154,300
Feb 22, 2024 1,527 1,585 1,515 1,560 +24 +1.56% 83,400
Feb 16, 2024 1,560 1,575 1,479 1,536 -25 -1.60% 248,800
Feb 9, 2024 1,620 1,712 1,560 1,561 -52 -3.22% 437,700
Feb 2, 2024 1,623 1,668 1,598 1,613 +7 +0.44% 198,200
Jan 26, 2024 1,593 1,691 1,565 1,606 +13 +0.82% 226,300
Jan 19, 2024 1,509 1,720 1,509 1,593 +144 +9.94% 657,800