kabutan

MATSUOKA CORPORATION(3611) Historical

3611
TSE Standard
MATSUOKA CORPORATION
2,312
JPY
+7
(+0.30%)
Dec 15, 3:06 pm JST
14.90
USD
Dec 15, 1:06 am EST
Result
PTS
outside of trading hours
2,310.1
Dec 15, 2:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
2,370 JPY
52 Week Low Apr 7, 2025
1,370 JPY
Yearly High Nov 14, 2025
2,370 JPY
Yearly Low Apr 7, 2025
1,370 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,316 2,316 2,300 2,312 +7 +0.30% 16,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,779 1,818 1,752 1,752 -18 -1.02% 46,300
Oct 11, 2024 1,831 1,899 1,751 1,770 -55 -3.01% 96,800
Oct 4, 2024 1,789 1,895 1,783 1,825 -7 -0.38% 89,000
Sep 27, 2024 1,905 1,956 1,819 1,832 -73 -3.83% 124,900
Sep 20, 2024 1,720 1,905 1,692 1,905 +198 +11.60% 106,300
Sep 13, 2024 1,707 1,760 1,678 1,707 -69 -3.89% 120,400
Sep 6, 2024 1,735 1,869 1,688 1,776 +47 +2.72% 222,100
Aug 30, 2024 1,572 1,731 1,571 1,729 +149 +9.43% 141,000
Aug 23, 2024 1,500 1,614 1,489 1,580 +84 +5.61% 141,900
Aug 16, 2024 1,449 1,500 1,425 1,496 +95 +6.78% 133,400
Aug 9, 2024 1,404 1,470 1,200 1,401 -91 -6.10% 380,900
Aug 2, 2024 1,655 1,679 1,492 1,492 -140 -8.58% 154,800
Jul 26, 2024 1,662 1,690 1,612 1,632 -51 -3.03% 68,600
Jul 19, 2024 1,687 1,752 1,663 1,683 +3 +0.18% 80,100
Jul 12, 2024 1,742 1,742 1,657 1,680 -62 -3.56% 112,900
Jul 5, 2024 1,796 1,800 1,742 1,742 -43 -2.41% 64,500
Jun 28, 2024 1,725 1,826 1,721 1,785 +65 +3.78% 89,300
Jun 21, 2024 1,614 1,760 1,605 1,720 +127 +7.97% 183,900
Jun 14, 2024 1,569 1,615 1,530 1,593 +38 +2.44% 61,900
Jun 7, 2024 1,600 1,622 1,551 1,555 -45 -2.81% 61,200