kabutan

MATSUOKA CORPORATION(3611) Historical

3611
TSE Standard
MATSUOKA CORPORATION
2,312
JPY
+7
(+0.30%)
Dec 15, 3:06 pm JST
14.90
USD
Dec 15, 1:06 am EST
Result
PTS
outside of trading hours
2,310.1
Dec 15, 2:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
2,370 JPY
52 Week Low Apr 7, 2025
1,370 JPY
Yearly High Nov 14, 2025
2,370 JPY
Yearly Low Apr 7, 2025
1,370 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,316 2,316 2,300 2,312 +7 +0.30% 16,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 1,881 1,946 1,854 1,946 +101 +5.47% 67,600
Feb 28, 2025 1,889 1,908 1,837 1,845 -53 -2.79% 119,600
Feb 21, 2025 1,989 2,014 1,882 1,898 -82 -4.14% 68,500
Feb 14, 2025 1,917 2,024 1,897 1,980 +66 +3.45% 78,400
Feb 7, 2025 1,919 1,949 1,880 1,914 -45 -2.30% 47,400
Jan 31, 2025 1,911 1,966 1,844 1,959 +62 +3.27% 268,100
Jan 24, 2025 1,907 1,952 1,882 1,897 -32 -1.66% 80,100
Jan 17, 2025 2,001 2,001 1,857 1,929 -69 -3.45% 106,800
Jan 10, 2025 2,003 2,010 1,918 1,998 -14 -0.70% 117,100
Dec 30, 2024 2,017 2,045 1,993 2,012 0 0.00% 16,800
Dec 27, 2024 2,044 2,060 1,969 2,012 -7 -0.35% 87,200
Dec 20, 2024 2,024 2,075 1,889 2,019 -5 -0.25% 122,800
Dec 13, 2024 1,813 2,032 1,808 2,024 +211 +11.64% 164,500
Dec 6, 2024 1,867 1,915 1,795 1,813 -38 -2.05% 208,200
Nov 29, 2024 1,936 1,999 1,851 1,851 -83 -4.29% 82,400
Nov 22, 2024 1,855 1,966 1,822 1,934 +78 +4.20% 158,400
Nov 15, 2024 1,811 2,012 1,779 1,856 +58 +3.23% 236,500
Nov 8, 2024 1,764 1,830 1,731 1,798 +33 +1.87% 62,000
Nov 1, 2024 1,718 1,810 1,705 1,765 +35 +2.02% 141,400
Oct 25, 2024 1,752 1,772 1,702 1,730 -22 -1.26% 83,900