kabutan

MATSUOKA CORPORATION(3611) Historical

3611
TSE Standard
MATSUOKA CORPORATION
2,312
JPY
+7
(+0.30%)
Dec 15, 3:06 pm JST
14.90
USD
Dec 15, 1:06 am EST
Result
PTS
outside of trading hours
2,310.1
Dec 15, 2:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
2,370 JPY
52 Week Low Apr 7, 2025
1,370 JPY
Yearly High Nov 14, 2025
2,370 JPY
Yearly Low Apr 7, 2025
1,370 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,316 2,316 2,300 2,312 +7 +0.30% 16,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 1,834 1,839 1,823 1,828 +7 +0.38% 61,400
Jul 18, 2025 1,835 1,835 1,810 1,821 +3 +0.17% 99,700
Jul 11, 2025 1,817 1,834 1,798 1,818 +10 +0.55% 79,400
Jul 4, 2025 1,835 1,840 1,790 1,808 -10 -0.55% 82,800
Jun 27, 2025 1,819 1,833 1,794 1,818 -1 -0.05% 114,100
Jun 20, 2025 1,794 1,842 1,780 1,819 +32 +1.79% 104,600
Jun 13, 2025 1,858 1,869 1,757 1,787 -57 -3.09% 146,900
Jun 6, 2025 1,827 1,858 1,796 1,844 +26 +1.43% 88,900
May 30, 2025 1,792 1,866 1,784 1,818 +44 +2.48% 149,900
May 23, 2025 1,817 1,829 1,771 1,774 -43 -2.37% 77,300
May 16, 2025 1,815 1,848 1,761 1,817 +13 +0.72% 236,700
May 9, 2025 1,850 1,850 1,795 1,804 -41 -2.22% 94,500
May 2, 2025 1,810 1,845 1,787 1,845 +36 +1.99% 163,800
Apr 25, 2025 1,690 1,810 1,690 1,809 +101 +5.91% 260,200
Apr 18, 2025 1,635 1,724 1,605 1,708 +88 +5.43% 160,000
Apr 11, 2025 1,498 1,626 1,370 1,620 -10 -0.61% 436,500
Apr 4, 2025 1,825 1,844 1,592 1,630 -222 -11.99% 437,800
Mar 28, 2025 1,851 1,915 1,838 1,852 -39 -2.06% 1,038,800
Mar 21, 2025 1,826 1,960 1,826 1,891 +67 +3.67% 474,500
Mar 14, 2025 1,786 1,886 1,773 1,824 -122 -6.27% 861,500