kabutan

MATSUOKA CORPORATION(3611) Historical

3611
TSE Standard
MATSUOKA CORPORATION
2,311
JPY
+6
(+0.26%)
Dec 15, 3:13 pm JST
14.90
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
2,310.1
Dec 15, 2:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
2,370 JPY
52 Week Low Apr 7, 2025
1,370 JPY
Yearly High Nov 14, 2025
2,370 JPY
Yearly Low Apr 7, 2025
1,370 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,316 2,316 2,300 2,311 +6 +0.26% 16,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 1,803 1,889 1,688 1,688 -104 -5.80% 69,500
Jul 22, 2020 1,816 1,937 1,772 1,792 -11 -0.61% 136,900
Jul 17, 2020 1,672 1,830 1,666 1,803 +121 +7.19% 116,100
Jul 10, 2020 1,763 1,860 1,674 1,682 -107 -5.98% 91,000
Jul 3, 2020 2,021 2,021 1,762 1,789 -235 -11.61% 107,900
Jun 26, 2020 2,120 2,164 1,971 2,024 -165 -7.54% 117,600
Jun 19, 2020 2,036 2,300 1,966 2,189 +153 +7.51% 253,900
Jun 12, 2020 2,210 2,227 1,987 2,036 -185 -8.33% 83,200
Jun 5, 2020 2,390 2,390 2,179 2,221 -196 -8.11% 120,800
May 29, 2020 2,097 2,420 2,011 2,417 +347 +16.76% 281,000
May 22, 2020 1,940 2,091 1,901 2,070 +5 +0.24% 92,500
May 15, 2020 1,968 2,100 1,930 2,065 +97 +4.93% 76,700
May 8, 2020 1,900 1,989 1,865 1,968 +159 +8.79% 71,300
May 1, 2020 1,727 1,878 1,715 1,809 +69 +3.97% 54,100
Apr 24, 2020 1,897 1,927 1,700 1,740 -117 -6.30% 125,900
Apr 17, 2020 1,810 1,929 1,721 1,857 +87 +4.92% 100,400
Apr 10, 2020 1,513 1,770 1,485 1,770 +262 +17.37% 187,700
Apr 3, 2020 1,714 1,997 1,502 1,508 -286 -15.94% 696,200
Mar 27, 2020 1,431 1,814 1,383 1,794 +333 +22.79% 177,500
Mar 19, 2020 1,441 1,626 1,351 1,461 ー ー% 183,100