kabutan

TSI HOLDINGS CO., LTD.(3608) Historical

3608
TSE Prime
TSI HOLDINGS CO., LTD.
1,039
JPY
-1
(-0.10%)
Jan 29, 3:30 pm JST
6.79
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,043
Jan 29, 10:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
1,352 JPY
52 Week Low Nov 5, 2025
939 JPY
Yearly High Feb 6, 2025
1,352 JPY
Yearly Low Nov 5, 2025
939 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,047 1,124 1,022 1,039 -5 -0.48% 6,532,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,060 1,352 939 1,044 -12 -1.14% 87,372,100
2024 731 1,096 633 1,056 +321 +43.67% 75,763,300
2023 445 881 403 735 +291 +65.54% 95,121,200
2022 347 489 267 444 +105 +30.97% 109,948,900
2021 207 403 201 339 +133 +64.56% 151,339,200
2020 555 565 197 206 -349 -62.88% 70,794,000
2019 697 767 511 555 -157 -22.05% 48,949,200
2018 842 913 640 712 -118 -14.22% 57,156,600
2017 705 1,008 692 830 +129 +18.40% 69,113,500
2016 823 881 526 701 -128 -15.44% 103,777,800
2015 704 1,016 603 829 +118 +16.60% 114,866,400
2014 705 796 560 711 +7 +0.99% 76,423,400
2013 516 849 447 704 +206 +41.37% 103,039,400
2012 396 549 350 498 +118 +31.05% 60,028,500
2011 648 666 343 380 -258 -40.44% 30,427,000
2010 700 800 594 638 -52 -7.54% 51,481,000
2009 676 854 514 690 +44 +6.81% 46,922,000
2008 1,129 1,129 583 646 -483 -42.78% 58,122,000
2007 1,299 1,495 1,110 1,129 -158 -12.28% 70,570,000
2006 1,445 1,528 1,152 1,287 -158 -10.93% 52,650,000