Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 731 | 1,096 | 633 | 1,049 | +314 | +42.72% | 75,100,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 445 | 881 | 403 | 735 | +291 | +65.54% | 95,121,200 |
2022 | 347 | 489 | 267 | 444 | +105 | +30.97% | 109,948,900 |
2021 | 207 | 403 | 201 | 339 | +133 | +64.56% | 151,339,200 |
2020 | 555 | 565 | 197 | 206 | -349 | -62.88% | 70,794,000 |
2019 | 697 | 767 | 511 | 555 | -157 | -22.05% | 48,949,200 |
2018 | 842 | 913 | 640 | 712 | -118 | -14.22% | 57,156,600 |
2017 | 705 | 1,008 | 692 | 830 | +129 | +18.40% | 69,113,500 |
2016 | 823 | 881 | 526 | 701 | -128 | -15.44% | 103,777,800 |
2015 | 704 | 1,016 | 603 | 829 | +118 | +16.60% | 114,866,400 |
2014 | 705 | 796 | 560 | 711 | +7 | +0.99% | 76,423,400 |
2013 | 516 | 849 | 447 | 704 | +206 | +41.37% | 103,039,400 |
2012 | 396 | 549 | 350 | 498 | +118 | +31.05% | 60,028,500 |
2011 | 648 | 666 | 343 | 380 | -258 | -40.44% | 30,427,000 |
2010 | 700 | 800 | 594 | 638 | -52 | -7.54% | 51,481,000 |
2009 | 676 | 854 | 514 | 690 | +44 | +6.81% | 46,922,000 |
2008 | 1,129 | 1,129 | 583 | 646 | -483 | -42.78% | 58,122,000 |
2007 | 1,299 | 1,495 | 1,110 | 1,129 | -158 | -12.28% | 70,570,000 |
2006 | 1,445 | 1,528 | 1,152 | 1,287 | -158 | -10.93% | 52,650,000 |
2005 | 1,203 | 1,508 | 1,049 | 1,445 | +242 | +20.12% | 47,476,000 |
2004 | 1,160 | 1,280 | 1,066 | 1,203 | +45 | +3.89% | 32,707,000 |