About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TSI HOLDINGS CO., LTD.(3608) Historical

3608
TSE Prime
TSI HOLDINGS CO., LTD.
1,049
JPY
-13
(-1.22%)
Dec 23, 3:30 pm JST
6.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,096 JPY
52 Week Low Mar 5, 2024
633 JPY
Yearly High Dec 20, 2024
1,096 JPY
Yearly Low Mar 5, 2024
633 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 731 1,096 633 1,049 +314 +42.72% 75,100,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 445 881 403 735 +291 +65.54% 95,121,200
2022 347 489 267 444 +105 +30.97% 109,948,900
2021 207 403 201 339 +133 +64.56% 151,339,200
2020 555 565 197 206 -349 -62.88% 70,794,000
2019 697 767 511 555 -157 -22.05% 48,949,200
2018 842 913 640 712 -118 -14.22% 57,156,600
2017 705 1,008 692 830 +129 +18.40% 69,113,500
2016 823 881 526 701 -128 -15.44% 103,777,800
2015 704 1,016 603 829 +118 +16.60% 114,866,400
2014 705 796 560 711 +7 +0.99% 76,423,400
2013 516 849 447 704 +206 +41.37% 103,039,400
2012 396 549 350 498 +118 +31.05% 60,028,500
2011 648 666 343 380 -258 -40.44% 30,427,000
2010 700 800 594 638 -52 -7.54% 51,481,000
2009 676 854 514 690 +44 +6.81% 46,922,000
2008 1,129 1,129 583 646 -483 -42.78% 58,122,000
2007 1,299 1,495 1,110 1,129 -158 -12.28% 70,570,000
2006 1,445 1,528 1,152 1,287 -158 -10.93% 52,650,000
2005 1,203 1,508 1,049 1,445 +242 +20.12% 47,476,000
2004 1,160 1,280 1,066 1,203 +45 +3.89% 32,707,000