Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,051 | 1,059 | 1,037 | 1,049 | -13 | -1.22% | 469,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,029 | 1,096 | 1,020 | 1,062 | +35 | +3.41% | 1,302,200 |
Dec 13, 2024 | 972 | 1,030 | 956 | 1,027 | +55 | +5.66% | 1,375,000 |
Dec 6, 2024 | 893 | 974 | 879 | 972 | +79 | +8.85% | 1,242,600 |
Nov 29, 2024 | 888 | 901 | 841 | 893 | +20 | +2.29% | 1,088,700 |
Nov 22, 2024 | 845 | 877 | 836 | 873 | +28 | +3.31% | 806,100 |
Nov 15, 2024 | 889 | 895 | 826 | 845 | -44 | -4.95% | 1,235,300 |
Nov 8, 2024 | 895 | 917 | 875 | 889 | -5 | -0.56% | 959,300 |
Nov 1, 2024 | 895 | 921 | 888 | 894 | -2 | -0.22% | 1,628,300 |
Oct 25, 2024 | 980 | 992 | 887 | 896 | -84 | -8.57% | 1,271,900 |
Oct 18, 2024 | 1,045 | 1,086 | 977 | 980 | +44 | +4.70% | 2,908,400 |
Oct 11, 2024 | 893 | 963 | 887 | 936 | +54 | +6.12% | 1,177,200 |
Oct 4, 2024 | 860 | 890 | 851 | 882 | -7 | -0.79% | 815,900 |
Sep 27, 2024 | 912 | 925 | 879 | 889 | -12 | -1.33% | 903,900 |
Sep 20, 2024 | 893 | 925 | 882 | 901 | +17 | +1.92% | 787,500 |
Sep 13, 2024 | 923 | 935 | 875 | 884 | -63 | -6.65% | 910,400 |
Sep 6, 2024 | 920 | 961 | 920 | 947 | +27 | +2.93% | 1,352,900 |
Aug 30, 2024 | 883 | 924 | 862 | 920 | +35 | +3.95% | 1,366,500 |
Aug 23, 2024 | 862 | 893 | 855 | 885 | +17 | +1.96% | 829,300 |
Aug 16, 2024 | 809 | 877 | 801 | 868 | +59 | +7.29% | 958,700 |
Aug 9, 2024 | 785 | 833 | 744 | 809 | -16 | -1.94% | 1,836,000 |