About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TSI HOLDINGS CO., LTD.(3608) Historical

3608
TSE Prime
TSI HOLDINGS CO., LTD.
1,049
JPY
-13
(-1.22%)
Dec 23, 3:30 pm JST
6.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,096 JPY
52 Week Low Mar 5, 2024
633 JPY
Yearly High Dec 20, 2024
1,096 JPY
Yearly Low Mar 5, 2024
633 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,051 1,059 1,037 1,049 -13 -1.22% 469,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,029 1,096 1,020 1,062 +35 +3.41% 1,302,200
Dec 13, 2024 972 1,030 956 1,027 +55 +5.66% 1,375,000
Dec 6, 2024 893 974 879 972 +79 +8.85% 1,242,600
Nov 29, 2024 888 901 841 893 +20 +2.29% 1,088,700
Nov 22, 2024 845 877 836 873 +28 +3.31% 806,100
Nov 15, 2024 889 895 826 845 -44 -4.95% 1,235,300
Nov 8, 2024 895 917 875 889 -5 -0.56% 959,300
Nov 1, 2024 895 921 888 894 -2 -0.22% 1,628,300
Oct 25, 2024 980 992 887 896 -84 -8.57% 1,271,900
Oct 18, 2024 1,045 1,086 977 980 +44 +4.70% 2,908,400
Oct 11, 2024 893 963 887 936 +54 +6.12% 1,177,200
Oct 4, 2024 860 890 851 882 -7 -0.79% 815,900
Sep 27, 2024 912 925 879 889 -12 -1.33% 903,900
Sep 20, 2024 893 925 882 901 +17 +1.92% 787,500
Sep 13, 2024 923 935 875 884 -63 -6.65% 910,400
Sep 6, 2024 920 961 920 947 +27 +2.93% 1,352,900
Aug 30, 2024 883 924 862 920 +35 +3.95% 1,366,500
Aug 23, 2024 862 893 855 885 +17 +1.96% 829,300
Aug 16, 2024 809 877 801 868 +59 +7.29% 958,700
Aug 9, 2024 785 833 744 809 -16 -1.94% 1,836,000