TSI HOLDINGS CO., LTD.(3608) Historical

52 Week High Feb 6, 2025

1,352 JPY

52 Week Low Nov 5, 2025

939 JPY

Yearly High Feb 6, 2025

1,352 JPY

Yearly Low Nov 5, 2025

939 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	989	997	975	984	-5	-0.51%	1,164,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	980	1,000	967	989	+9	+0.92%	770,900
Nov 21, 2025	963	987	957	980	+16	+1.66%	1,176,000
Nov 14, 2025	963	988	954	964	+5	+0.52%	1,683,300
Nov 7, 2025	950	962	939	959	+2	+0.21%	945,200
Oct 31, 2025	1,002	1,014	943	957	-45	-4.49%	1,614,200
Oct 24, 2025	983	1,032	968	1,002	+30	+3.09%	1,669,500
Oct 17, 2025	1,005	1,018	951	972	-53	-5.17%	1,561,400
Oct 10, 2025	1,033	1,044	1,014	1,025	+16	+1.59%	1,130,800
Oct 3, 2025	1,090	1,090	1,000	1,009	-81	-7.43%	1,067,800
Sep 26, 2025	1,075	1,095	1,074	1,090	+14	+1.30%	741,000
Sep 19, 2025	1,120	1,129	1,067	1,076	-53	-4.69%	1,214,800
Sep 12, 2025	1,120	1,150	1,111	1,129	+11	+0.98%	1,162,300
Sep 5, 2025	1,079	1,118	1,068	1,118	+38	+3.52%	1,142,800
Aug 29, 2025	1,103	1,103	1,060	1,080	-23	-2.09%	1,784,700
Aug 22, 2025	1,077	1,131	1,063	1,103	+16	+1.47%	1,723,500
Aug 15, 2025	1,093	1,144	1,085	1,087	+10	+0.93%	1,756,100
Aug 8, 2025	1,050	1,093	1,032	1,077	+11	+1.03%	1,594,600
Aug 1, 2025	1,051	1,082	1,019	1,066	+18	+1.72%	2,188,900
Jul 25, 2025	1,137	1,188	1,038	1,048	-87	-7.67%	2,883,700
Jul 18, 2025	1,119	1,270	1,113	1,135	+1	+0.09%	2,876,000