TSI HOLDINGS CO., LTD.(3608) Historical

52 Week High Feb 6, 2025

1,352 JPY

52 Week Low Nov 5, 2025

939 JPY

Yearly High Feb 6, 2025

1,352 JPY

Yearly Low Nov 5, 2025

939 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,069	1,073	1,022	1,039	-44	-4.06%	1,685,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,106	1,112	1,059	1,083	-19	-1.72%	1,707,300
Jan 16, 2026	1,103	1,124	1,066	1,102	+3	+0.27%	1,638,000
Jan 9, 2026	1,047	1,102	1,044	1,099	+55	+5.27%	1,501,700
Dec 30, 2025	1,058	1,059	1,044	1,044	-11	-1.04%	361,800
Dec 26, 2025	1,079	1,080	1,042	1,055	-26	-2.41%	1,076,100
Dec 19, 2025	1,024	1,090	1,017	1,081	+55	+5.36%	2,028,900
Dec 12, 2025	995	1,030	982	1,026	+42	+4.27%	1,406,400
Dec 5, 2025	989	997	975	984	-5	-0.51%	1,164,700
Nov 28, 2025	980	1,000	967	989	+9	+0.92%	770,900
Nov 21, 2025	963	987	957	980	+16	+1.66%	1,176,000
Nov 14, 2025	963	988	954	964	+5	+0.52%	1,683,300
Nov 7, 2025	950	962	939	959	+2	+0.21%	945,200
Oct 31, 2025	1,002	1,014	943	957	-45	-4.49%	1,614,200
Oct 24, 2025	983	1,032	968	1,002	+30	+3.09%	1,669,500
Oct 17, 2025	1,005	1,018	951	972	-53	-5.17%	1,561,400
Oct 10, 2025	1,033	1,044	1,014	1,025	+16	+1.59%	1,130,800
Oct 3, 2025	1,090	1,090	1,000	1,009	-81	-7.43%	1,067,800
Sep 26, 2025	1,075	1,095	1,074	1,090	+14	+1.30%	741,000
Sep 19, 2025	1,120	1,129	1,067	1,076	-53	-4.69%	1,214,800
Sep 12, 2025	1,120	1,150	1,111	1,129	+11	+0.98%	1,162,300