TSI HOLDINGS CO., LTD.(3608) Historical

52 Week High Apr 21, 2026

1,539 JPY

52 Week Low Nov 5, 2025

939 JPY

Yearly High Apr 21, 2026

1,539 JPY

Yearly Low Mar 23, 2026

1,021 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,388	1,395	1,313	1,330	-70	-5.00%	1,543,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,451	1,539	1,368	1,400	-34	-2.37%	3,204,200
Apr 17, 2026	1,364	1,504	1,292	1,434	+308	+27.35%	7,197,300
Apr 10, 2026	1,076	1,142	1,075	1,126	+28	+2.55%	1,414,800
Apr 3, 2026	1,030	1,107	1,024	1,098	+20	+1.86%	1,244,500
Mar 27, 2026	1,045	1,085	1,021	1,078	+32	+3.06%	1,379,200
Mar 19, 2026	1,073	1,086	1,046	1,046	-27	-2.52%	822,000
Mar 13, 2026	1,064	1,114	1,053	1,073	-26	-2.37%	1,231,800
Mar 6, 2026	1,123	1,130	1,052	1,099	-52	-4.52%	2,140,900
Feb 27, 2026	1,121	1,164	1,112	1,151	+28	+2.49%	4,681,400
Feb 20, 2026	1,123	1,138	1,114	1,123	0	0.00%	1,880,800
Feb 13, 2026	1,113	1,138	1,096	1,123	+25	+2.28%	1,784,000
Feb 6, 2026	1,068	1,100	1,060	1,098	+45	+4.27%	1,548,800
Jan 30, 2026	1,069	1,073	1,022	1,053	-30	-2.77%	1,668,100
Jan 23, 2026	1,106	1,112	1,059	1,083	-19	-1.72%	1,707,300
Jan 16, 2026	1,103	1,124	1,066	1,102	+3	+0.27%	1,638,000
Jan 9, 2026	1,047	1,102	1,044	1,099	+55	+5.27%	1,501,700
Dec 30, 2025	1,058	1,059	1,044	1,044	-11	-1.04%	361,800
Dec 26, 2025	1,079	1,080	1,042	1,055	-26	-2.41%	1,076,100
Dec 19, 2025	1,024	1,090	1,017	1,081	+55	+5.36%	2,028,900
Dec 12, 2025	995	1,030	982	1,026	+42	+4.27%	1,406,400