Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,107 | 1,111 | 1,014 | 1,035 | -76 | -6.84% | 1,889,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,091 | 1,112 | 1,072 | 1,111 | +22 | +2.02% | 522,600 |
May 2, 2025 | 1,093 | 1,096 | 1,053 | 1,089 | -15 | -1.36% | 980,400 |
Apr 25, 2025 | 1,050 | 1,140 | 1,018 | 1,104 | +51 | +4.84% | 1,519,100 |
Apr 18, 2025 | 947 | 1,058 | 947 | 1,053 | -44 | -4.01% | 2,529,200 |
Apr 11, 2025 | 980 | 1,123 | 970 | 1,097 | +44 | +4.18% | 2,160,200 |
Apr 4, 2025 | 1,118 | 1,127 | 1,035 | 1,053 | -83 | -7.31% | 1,488,000 |
Mar 28, 2025 | 1,170 | 1,178 | 1,127 | 1,136 | -12 | -1.05% | 1,404,700 |
Mar 21, 2025 | 1,150 | 1,168 | 1,103 | 1,148 | -16 | -1.37% | 1,414,800 |
Mar 14, 2025 | 1,162 | 1,164 | 1,105 | 1,164 | -3 | -0.26% | 1,619,400 |
Mar 7, 2025 | 1,211 | 1,234 | 1,143 | 1,167 | -32 | -2.67% | 2,574,300 |
Feb 28, 2025 | 1,221 | 1,258 | 1,165 | 1,199 | -29 | -2.36% | 4,622,400 |
Feb 21, 2025 | 1,299 | 1,322 | 1,220 | 1,228 | -52 | -4.06% | 2,778,900 |
Feb 14, 2025 | 1,275 | 1,295 | 1,253 | 1,280 | -13 | -1.01% | 1,851,100 |
Feb 7, 2025 | 1,292 | 1,352 | 1,253 | 1,293 | +53 | +4.27% | 3,276,300 |
Jan 31, 2025 | 1,220 | 1,254 | 1,192 | 1,240 | +14 | +1.14% | 2,389,400 |
Jan 24, 2025 | 1,282 | 1,293 | 1,180 | 1,226 | -56 | -4.37% | 2,787,200 |
Jan 17, 2025 | 1,012 | 1,306 | 993 | 1,282 | +278 | +27.69% | 2,803,600 |
Jan 10, 2025 | 1,060 | 1,060 | 994 | 1,004 | -52 | -4.92% | 985,000 |
Dec 30, 2024 | 1,058 | 1,069 | 1,055 | 1,056 | -6 | -0.56% | 225,700 |
Dec 27, 2024 | 1,051 | 1,064 | 1,014 | 1,062 | 0 | 0.00% | 907,100 |