3608 TSI HOLDINGS CO., LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 25, 2025	1,068	1,140	1,068	1,104	+39	+3.66%	517,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 25, 2025	1,104	+4.84%	1,070	1,519,100	ー	ー	ー
Apr 18, 2025	1,053	-4.01%	988	2,529,200	127,600	91,400	0.72
Apr 11, 2025	1,097	+4.18%	1,061	2,160,200	166,200	164,200	0.99
Apr 4, 2025	1,053	-7.31%	1,084	1,488,000	120,400	116,400	0.97
Mar 28, 2025	1,136	-1.05%	1,152	1,404,700	127,000	121,100	0.95
Mar 21, 2025	1,148	-1.37%	1,138	1,414,800	120,600	125,800	1.04
Mar 14, 2025	1,164	-0.26%	1,144	1,619,400	145,800	116,400	0.80
Mar 7, 2025	1,167	-2.67%	1,198	2,574,300	155,700	132,100	0.85
Feb 28, 2025	1,199	-2.36%	1,214	4,622,400	185,200	149,200	0.81
Feb 21, 2025	1,228	-4.06%	1,257	2,778,900	783,900	156,600	0.20
Feb 14, 2025	1,280	-1.01%	1,273	1,851,100	346,200	126,400	0.37
Feb 7, 2025	1,293	+4.27%	1,299	3,276,300	244,500	121,900	0.50
Jan 31, 2025	1,240	+1.14%	1,226	2,389,400	200,900	193,900	0.97
Jan 24, 2025	1,226	-4.37%	1,235	2,787,200	196,300	152,900	0.78
Jan 17, 2025	1,282	+27.69%	1,255	2,803,600	208,000	237,000	1.14
Jan 10, 2025	1,004	-4.92%	1,012	985,000	110,100	30,600	0.28
Dec 30, 2024	1,056	-0.56%	1,060	225,700	ー	ー	ー
Dec 27, 2024	1,062	0.00%	1,039	907,100	98,100	37,400	0.38
Dec 20, 2024	1,062	+3.41%	1,051	1,302,200	63,100	49,300	0.78
Dec 13, 2024	1,027	+5.66%	993	1,375,000	55,400	60,900	1.10

TSI HOLDINGS CO., LTD.(3608) Historical

Latest Weekly Price

Weekly Margin Balance