TSI HOLDINGS CO., LTD.(3608) Historical

52 Week High Feb 6, 2025

1,352 JPY

52 Week Low Nov 5, 2025

939 JPY

Yearly High Feb 6, 2025

1,352 JPY

Yearly Low Nov 5, 2025

939 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,069	1,073	1,022	1,039	-44	-4.06%	1,685,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,083	-1.72%	1,085	1,707,300	90,100	331,100	3.67
Jan 16, 2026	1,102	+0.27%	1,094	1,638,000	85,600	296,500	3.46
Jan 9, 2026	1,099	+5.27%	1,083	1,501,700	74,400	260,100	3.50
Dec 30, 2025	1,044	-1.04%	1,052	361,800	ー	ー	ー
Dec 26, 2025	1,055	-2.41%	1,054	1,076,100	58,200	271,400	4.66
Dec 19, 2025	1,081	+5.36%	1,049	2,028,900	49,400	277,000	5.61
Dec 12, 2025	1,026	+4.27%	1,008	1,406,400	45,300	269,200	5.94
Dec 5, 2025	984	-0.51%	984	1,164,700	49,600	259,500	5.23
Nov 28, 2025	989	+0.92%	986	770,900	70,400	251,600	3.57
Nov 21, 2025	980	+1.66%	969	1,176,000	72,300	245,700	3.40
Nov 14, 2025	964	+0.52%	967	1,683,300	79,300	277,300	3.50
Nov 7, 2025	959	+0.21%	952	945,200	67,000	290,400	4.33
Oct 31, 2025	957	-4.49%	967	1,614,200	72,000	293,600	4.08
Oct 24, 2025	1,002	+3.09%	1,000	1,669,500	96,700	268,400	2.78
Oct 17, 2025	972	-5.17%	975	1,561,400	106,700	269,400	2.52
Oct 10, 2025	1,025	+1.59%	1,027	1,130,800	122,000	218,300	1.79
Oct 3, 2025	1,009	-7.43%	1,033	1,067,800	128,000	218,400	1.71
Sep 26, 2025	1,090	+1.30%	1,085	741,000	145,900	178,700	1.22
Sep 19, 2025	1,076	-4.69%	1,090	1,214,800	143,000	168,500	1.18
Sep 12, 2025	1,129	+0.98%	1,129	1,162,300	163,600	159,400	0.97