TSI HOLDINGS CO., LTD.(3608) Historical

52 Week High Jul 15, 2025

1,270 JPY

52 Week Low Nov 5, 2025

939 JPY

Yearly High Feb 6, 2025

1,352 JPY

Yearly Low Nov 5, 2025

939 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,066	1,081	1,066	1,073	-2	-0.19%	240,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,073	-2.37%	1,081	1,231,800	ー	ー	ー
Mar 6, 2026	1,099	-4.52%	1,096	2,140,900	46,300	276,200	5.97
Feb 27, 2026	1,151	+2.49%	1,135	4,681,400	93,300	302,800	3.25
Feb 20, 2026	1,123	0.00%	1,128	1,880,800	667,100	334,200	0.50
Feb 13, 2026	1,123	+2.28%	1,118	1,784,000	287,700	337,000	1.17
Feb 6, 2026	1,098	+4.27%	1,080	1,548,800	127,800	359,800	2.82
Jan 30, 2026	1,053	-2.77%	1,050	1,668,100	88,000	369,500	4.20
Jan 23, 2026	1,083	-1.72%	1,085	1,707,300	90,100	331,100	3.67
Jan 16, 2026	1,102	+0.27%	1,094	1,638,000	85,600	296,500	3.46
Jan 9, 2026	1,099	+5.27%	1,083	1,501,700	74,400	260,100	3.50
Dec 30, 2025	1,044	-1.04%	1,052	361,800	ー	ー	ー
Dec 26, 2025	1,055	-2.41%	1,054	1,076,100	58,200	271,400	4.66
Dec 19, 2025	1,081	+5.36%	1,049	2,028,900	49,400	277,000	5.61
Dec 12, 2025	1,026	+4.27%	1,008	1,406,400	45,300	269,200	5.94
Dec 5, 2025	984	-0.51%	984	1,164,700	49,600	259,500	5.23
Nov 28, 2025	989	+0.92%	986	770,900	70,400	251,600	3.57
Nov 21, 2025	980	+1.66%	969	1,176,000	72,300	245,700	3.40
Nov 14, 2025	964	+0.52%	967	1,683,300	79,300	277,300	3.50
Nov 7, 2025	959	+0.21%	952	945,200	67,000	290,400	4.33
Oct 31, 2025	957	-4.49%	967	1,614,200	72,000	293,600	4.08