About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TSI HOLDINGS CO., LTD.(3608) Historical

3608
TSE Prime
TSI HOLDINGS CO., LTD.
1,049
JPY
-13
(-1.22%)
Dec 23, 3:30 pm JST
6.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,096 JPY
52 Week Low Mar 5, 2024
633 JPY
Yearly High Dec 20, 2024
1,096 JPY
Yearly Low Mar 5, 2024
633 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,051 1,059 1,037 1,049 -13 -1.22% 234,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,062 +3.41% 1,051 1,302,200 ー ー ー
Dec 13, 2024 1,027 +5.66% 993 1,375,000 55,400 60,900 1.10
Dec 6, 2024 972 +8.85% 936 1,242,600 41,500 58,000 1.40
Nov 29, 2024 893 +2.29% 869 1,088,700 36,000 62,200 1.73
Nov 22, 2024 873 +3.31% 856 806,100 38,300 65,800 1.72
Nov 15, 2024 845 -4.95% 853 1,235,300 38,800 61,200 1.58
Nov 8, 2024 889 -0.56% 893 959,300 38,100 70,400 1.85
Nov 1, 2024 894 -0.22% 904 1,628,300 41,500 73,800 1.78
Oct 25, 2024 896 -8.57% 932 1,271,900 74,900 72,400 0.97
Oct 18, 2024 980 +4.70% 1,024 2,908,400 106,100 167,300 1.58
Oct 11, 2024 936 +6.12% 936 1,177,200 126,100 34,500 0.27
Oct 4, 2024 882 -0.79% 870 815,900 102,300 47,200 0.46
Sep 27, 2024 889 -1.33% 905 903,900 100,200 27,400 0.27
Sep 20, 2024 901 +1.92% 903 787,500 96,700 27,700 0.29
Sep 13, 2024 884 -6.65% 898 910,400 97,800 27,900 0.29
Sep 6, 2024 947 +2.93% 940 1,352,900 78,700 29,200 0.37
Aug 30, 2024 920 +3.95% 879 1,366,500 98,200 22,800 0.23
Aug 23, 2024 885 +1.96% 878 829,300 221,800 30,800 0.14
Aug 16, 2024 868 +7.29% 842 958,700 155,900 30,000 0.19
Aug 9, 2024 809 -1.94% 802 1,836,000 124,900 32,900 0.26