TSI HOLDINGS CO., LTD.(3608) Historical

52 Week High Apr 21, 2026

1,539 JPY

52 Week Low Nov 5, 2025

939 JPY

Yearly High Apr 21, 2026

1,539 JPY

Yearly Low Mar 23, 2026

1,021 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,388	1,395	1,351	1,363	-37	-2.64%	1,978,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,400	-2.37%	1,456	3,204,200	170,400	251,100	1.47
Apr 17, 2026	1,434	+27.35%	1,392	7,197,300	248,300	252,100	1.02
Apr 10, 2026	1,126	+2.55%	1,107	1,414,800	59,800	350,100	5.85
Apr 3, 2026	1,098	+1.86%	1,073	1,244,500	41,200	264,300	6.42
Mar 27, 2026	1,078	+3.06%	1,061	1,379,200	41,000	279,900	6.83
Mar 19, 2026	1,046	-2.52%	1,064	822,000	42,900	284,500	6.63
Mar 13, 2026	1,073	-2.37%	1,081	1,231,800	43,100	301,100	6.99
Mar 6, 2026	1,099	-4.52%	1,096	2,140,900	46,300	276,200	5.97
Feb 27, 2026	1,151	+2.49%	1,135	4,681,400	93,300	302,800	3.25
Feb 20, 2026	1,123	0.00%	1,128	1,880,800	667,100	334,200	0.50
Feb 13, 2026	1,123	+2.28%	1,118	1,784,000	287,700	337,000	1.17
Feb 6, 2026	1,098	+4.27%	1,080	1,548,800	127,800	359,800	2.82
Jan 30, 2026	1,053	-2.77%	1,050	1,668,100	88,000	369,500	4.20
Jan 23, 2026	1,083	-1.72%	1,085	1,707,300	90,100	331,100	3.67
Jan 16, 2026	1,102	+0.27%	1,094	1,638,000	85,600	296,500	3.46
Jan 9, 2026	1,099	+5.27%	1,083	1,501,700	74,400	260,100	3.50
Dec 30, 2025	1,044	-1.04%	1,052	361,800	ー	ー	ー
Dec 26, 2025	1,055	-2.41%	1,054	1,076,100	58,200	271,400	4.66
Dec 19, 2025	1,081	+5.36%	1,049	2,028,900	49,400	277,000	5.61
Dec 12, 2025	1,026	+4.27%	1,008	1,406,400	45,300	269,200	5.94