TSI HOLDINGS CO., LTD.(3608) Historical

52 Week High Feb 6, 2025

1,352 JPY

52 Week Low Nov 5, 2025

939 JPY

Yearly High Feb 6, 2025

1,352 JPY

Yearly Low Nov 5, 2025

939 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	989	997	975	984	-5	-0.51%	1,164,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	989	+0.92%	986	770,900	70,400	251,600	3.57
Nov 21, 2025	980	+1.66%	969	1,176,000	72,300	245,700	3.40
Nov 14, 2025	964	+0.52%	967	1,683,300	79,300	277,300	3.50
Nov 7, 2025	959	+0.21%	952	945,200	67,000	290,400	4.33
Oct 31, 2025	957	-4.49%	967	1,614,200	72,000	293,600	4.08
Oct 24, 2025	1,002	+3.09%	1,000	1,669,500	96,700	268,400	2.78
Oct 17, 2025	972	-5.17%	975	1,561,400	106,700	269,400	2.52
Oct 10, 2025	1,025	+1.59%	1,027	1,130,800	122,000	218,300	1.79
Oct 3, 2025	1,009	-7.43%	1,033	1,067,800	128,000	218,400	1.71
Sep 26, 2025	1,090	+1.30%	1,085	741,000	145,900	178,700	1.22
Sep 19, 2025	1,076	-4.69%	1,090	1,214,800	143,000	168,500	1.18
Sep 12, 2025	1,129	+0.98%	1,129	1,162,300	163,600	159,400	0.97
Sep 5, 2025	1,118	+3.52%	1,094	1,142,800	130,300	188,000	1.44
Aug 29, 2025	1,080	-2.09%	1,078	1,784,700	106,900	234,500	2.19
Aug 22, 2025	1,103	+1.47%	1,104	1,723,500	65,600	217,700	3.32
Aug 15, 2025	1,087	+0.93%	1,114	1,756,100	31,500	215,600	6.84
Aug 8, 2025	1,077	+1.03%	1,056	1,594,600	25,900	277,700	10.72
Aug 1, 2025	1,066	+1.72%	1,052	2,188,900	37,100	325,600	8.78
Jul 25, 2025	1,048	-7.67%	1,108	2,883,700	49,100	287,000	5.85
Jul 18, 2025	1,135	+0.09%	1,190	2,876,000	43,600	193,800	4.44