TSI HOLDINGS CO., LTD.(3608) Historical

52 Week High Feb 6, 2025

1,352 JPY

52 Week Low Nov 5, 2025

939 JPY

Yearly High Feb 6, 2025

1,352 JPY

Yearly Low Nov 5, 2025

939 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,036	1,045	1,022	1,039	-1	-0.10%	275,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,044	1,048	1,034	1,040	-12	-1.14%	268,000
Jan 27, 2026	1,051	1,060	1,047	1,052	-7	-0.66%	320,000
Jan 26, 2026	1,069	1,073	1,054	1,059	-24	-2.22%	547,200
Jan 23, 2026	1,097	1,097	1,082	1,083	-1	-0.09%	224,800
Jan 22, 2026	1,075	1,092	1,072	1,084	+17	+1.59%	292,500
Jan 21, 2026	1,072	1,079	1,059	1,067	-13	-1.20%	368,600
Jan 20, 2026	1,102	1,102	1,080	1,080	-23	-2.09%	454,600
Jan 19, 2026	1,106	1,112	1,096	1,103	+1	+0.09%	366,800
Jan 16, 2026	1,111	1,119	1,098	1,102	+2	+0.18%	457,000
Jan 15, 2026	1,120	1,124	1,066	1,100	+18	+1.66%	448,900
Jan 14, 2026	1,095	1,100	1,081	1,082	0	0.00%	326,400
Jan 13, 2026	1,103	1,107	1,082	1,082	-17	-1.55%	405,700
Jan 9, 2026	1,090	1,101	1,083	1,099	+19	+1.76%	300,600
Jan 8, 2026	1,081	1,090	1,071	1,080	-8	-0.74%	273,200
Jan 7, 2026	1,075	1,102	1,074	1,088	+6	+0.55%	372,300
Jan 6, 2026	1,074	1,088	1,072	1,082	+15	+1.41%	256,200
Jan 5, 2026	1,047	1,070	1,044	1,067	+23	+2.20%	299,400
Dec 30, 2025	1,056	1,058	1,044	1,044	-12	-1.14%	157,000
Dec 29, 2025	1,058	1,059	1,051	1,056	+1	+0.09%	204,800
Dec 26, 2025	1,050	1,060	1,049	1,055	+5	+0.48%	191,800