kabutan

TSI HOLDINGS CO., LTD.(3608) Historical

3608
TSE Prime
TSI HOLDINGS CO., LTD.
984
JPY
-6
(-0.61%)
Dec 5, 3:30 pm JST
6.36
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
984.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
1,352 JPY
52 Week Low Nov 5, 2025
939 JPY
Yearly High Feb 6, 2025
1,352 JPY
Yearly Low Nov 5, 2025
939 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 980 997 976 984 -6 -0.61% 256,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 976 990 976 990 +14 +1.43% 234,200
Dec 3, 2025 986 992 975 976 -14 -1.41% 251,800
Dec 2, 2025 980 993 979 990 +7 +0.71% 215,700
Dec 1, 2025 989 994 977 983 -6 -0.61% 206,800
Nov 28, 2025 994 1,000 986 989 -4 -0.40% 207,600
Nov 27, 2025 992 995 986 993 +3 +0.30% 139,100
Nov 26, 2025 980 992 978 990 +10 +1.02% 187,900
Nov 25, 2025 980 981 967 980 0 0.00% 236,300
Nov 21, 2025 967 987 967 980 +15 +1.55% 188,300
Nov 20, 2025 963 972 959 965 +8 +0.84% 172,200
Nov 19, 2025 963 968 957 957 -5 -0.52% 201,000
Nov 18, 2025 975 978 962 962 -22 -2.24% 271,900
Nov 17, 2025 963 987 958 984 +20 +2.07% 342,600
Nov 14, 2025 963 975 959 964 -4 -0.41% 238,700
Nov 13, 2025 987 988 963 968 -15 -1.53% 355,800
Nov 12, 2025 971 987 967 983 +17 +1.76% 298,200
Nov 11, 2025 971 971 954 966 +2 +0.21% 274,300
Nov 10, 2025 963 969 956 964 +5 +0.52% 516,300
Nov 7, 2025 950 959 946 959 +7 +0.74% 171,100
Nov 6, 2025 953 961 950 952 +4 +0.42% 261,600