kabutan

TSI HOLDINGS CO., LTD.(3608) Historical

3608
TSE Prime
TSI HOLDINGS CO., LTD.
1,073
JPY
-2
(-0.19%)
Mar 13, 3:30 pm JST
6.73
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,070
Mar 13, 5:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
1,270 JPY
52 Week Low Nov 5, 2025
939 JPY
Yearly High Feb 6, 2025
1,352 JPY
Yearly Low Nov 5, 2025
939 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,066 1,081 1,066 1,073 -2 -0.19% 240,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,094 1,094 1,074 1,075 -23 -2.09% 180,700
Mar 11, 2026 1,101 1,114 1,098 1,098 +2 +0.18% 161,300
Mar 10, 2026 1,091 1,107 1,084 1,096 +16 +1.48% 235,700
Mar 9, 2026 1,064 1,086 1,053 1,080 -19 -1.73% 413,900
Mar 6, 2026 1,085 1,103 1,080 1,099 +2 +0.18% 341,900
Mar 5, 2026 1,090 1,113 1,083 1,097 +37 +3.49% 388,900
Mar 4, 2026 1,069 1,077 1,052 1,060 -35 -3.20% 534,800
Mar 3, 2026 1,127 1,127 1,095 1,095 -20 -1.79% 453,900
Mar 2, 2026 1,123 1,130 1,107 1,115 -36 -3.13% 421,400
Feb 27, 2026 1,122 1,151 1,118 1,151 +30 +2.68% 651,100
Feb 26, 2026 1,115 1,137 1,112 1,121 -35 -3.03% 1,616,400
Feb 25, 2026 1,142 1,164 1,134 1,156 +11 +0.96% 1,433,700
Feb 24, 2026 1,121 1,147 1,121 1,145 +22 +1.96% 980,200
Feb 20, 2026 1,131 1,132 1,114 1,123 -8 -0.71% 488,500
Feb 19, 2026 1,138 1,138 1,123 1,131 -1 -0.09% 435,500
Feb 18, 2026 1,136 1,137 1,122 1,132 +7 +0.62% 285,300
Feb 17, 2026 1,132 1,133 1,124 1,125 -1 -0.09% 246,200
Feb 16, 2026 1,123 1,135 1,119 1,126 +3 +0.27% 425,300
Feb 13, 2026 1,132 1,138 1,111 1,123 -6 -0.53% 441,100
Feb 12, 2026 1,123 1,135 1,121 1,129 +11 +0.98% 532,200