Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,068 | 1,140 | 1,068 | 1,104 | +39 | +3.66% | 517,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,075 | 1,097 | 1,059 | 1,065 | +17 | +1.62% | 353,300 |
Apr 23, 2025 | 1,041 | 1,051 | 1,035 | 1,048 | +14 | +1.35% | 222,500 |
Apr 22, 2025 | 1,024 | 1,041 | 1,021 | 1,034 | +12 | +1.17% | 181,100 |
Apr 21, 2025 | 1,050 | 1,054 | 1,018 | 1,022 | -31 | -2.94% | 244,300 |
Apr 18, 2025 | 1,011 | 1,058 | 1,011 | 1,053 | +45 | +4.46% | 334,800 |
Apr 17, 2025 | 970 | 1,008 | 968 | 1,008 | +47 | +4.89% | 409,400 |
Apr 16, 2025 | 966 | 977 | 952 | 961 | -11 | -1.13% | 365,500 |
Apr 15, 2025 | 982 | 989 | 966 | 972 | -11 | -1.12% | 448,000 |
Apr 14, 2025 | 947 | 1,023 | 947 | 983 | -114 | -10.39% | 971,500 |
Apr 11, 2025 | 1,100 | 1,104 | 1,072 | 1,097 | -10 | -0.90% | 567,000 |
Apr 10, 2025 | 1,110 | 1,123 | 1,087 | 1,107 | +68 | +6.54% | 428,500 |
Apr 9, 2025 | 1,045 | 1,050 | 1,022 | 1,039 | -27 | -2.53% | 282,900 |
Apr 8, 2025 | 1,043 | 1,078 | 1,043 | 1,066 | +52 | +5.13% | 362,600 |
Apr 7, 2025 | 980 | 1,039 | 970 | 1,014 | -39 | -3.70% | 519,200 |
Apr 4, 2025 | 1,055 | 1,076 | 1,035 | 1,053 | -27 | -2.50% | 367,300 |
Apr 3, 2025 | 1,059 | 1,085 | 1,058 | 1,080 | -21 | -1.91% | 325,300 |
Apr 2, 2025 | 1,113 | 1,113 | 1,080 | 1,101 | -1 | -0.09% | 292,600 |
Apr 1, 2025 | 1,121 | 1,127 | 1,098 | 1,102 | -8 | -0.72% | 227,500 |
Mar 31, 2025 | 1,118 | 1,124 | 1,102 | 1,110 | -26 | -2.29% | 275,300 |
Mar 28, 2025 | 1,150 | 1,157 | 1,127 | 1,136 | -10 | -0.87% | 287,800 |