Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,066 | 1,081 | 1,066 | 1,073 | -2 | -0.19% | 240,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,094 | 1,094 | 1,074 | 1,075 | -23 | -2.09% | 180,700 |
| Mar 11, 2026 | 1,101 | 1,114 | 1,098 | 1,098 | +2 | +0.18% | 161,300 |
| Mar 10, 2026 | 1,091 | 1,107 | 1,084 | 1,096 | +16 | +1.48% | 235,700 |
| Mar 9, 2026 | 1,064 | 1,086 | 1,053 | 1,080 | -19 | -1.73% | 413,900 |
| Mar 6, 2026 | 1,085 | 1,103 | 1,080 | 1,099 | +2 | +0.18% | 341,900 |
| Mar 5, 2026 | 1,090 | 1,113 | 1,083 | 1,097 | +37 | +3.49% | 388,900 |
| Mar 4, 2026 | 1,069 | 1,077 | 1,052 | 1,060 | -35 | -3.20% | 534,800 |
| Mar 3, 2026 | 1,127 | 1,127 | 1,095 | 1,095 | -20 | -1.79% | 453,900 |
| Mar 2, 2026 | 1,123 | 1,130 | 1,107 | 1,115 | -36 | -3.13% | 421,400 |
| Feb 27, 2026 | 1,122 | 1,151 | 1,118 | 1,151 | +30 | +2.68% | 651,100 |
| Feb 26, 2026 | 1,115 | 1,137 | 1,112 | 1,121 | -35 | -3.03% | 1,616,400 |
| Feb 25, 2026 | 1,142 | 1,164 | 1,134 | 1,156 | +11 | +0.96% | 1,433,700 |
| Feb 24, 2026 | 1,121 | 1,147 | 1,121 | 1,145 | +22 | +1.96% | 980,200 |
| Feb 20, 2026 | 1,131 | 1,132 | 1,114 | 1,123 | -8 | -0.71% | 488,500 |
| Feb 19, 2026 | 1,138 | 1,138 | 1,123 | 1,131 | -1 | -0.09% | 435,500 |
| Feb 18, 2026 | 1,136 | 1,137 | 1,122 | 1,132 | +7 | +0.62% | 285,300 |
| Feb 17, 2026 | 1,132 | 1,133 | 1,124 | 1,125 | -1 | -0.09% | 246,200 |
| Feb 16, 2026 | 1,123 | 1,135 | 1,119 | 1,126 | +3 | +0.27% | 425,300 |
| Feb 13, 2026 | 1,132 | 1,138 | 1,111 | 1,123 | -6 | -0.53% | 441,100 |
| Feb 12, 2026 | 1,123 | 1,135 | 1,121 | 1,129 | +11 | +0.98% | 532,200 |