Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,051 | 1,059 | 1,037 | 1,049 | -13 | -1.22% | 234,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,078 | 1,096 | 1,062 | 1,062 | +2 | +0.19% | 488,100 |
Dec 19, 2024 | 1,030 | 1,063 | 1,029 | 1,060 | +26 | +2.51% | 212,100 |
Dec 18, 2024 | 1,023 | 1,048 | 1,023 | 1,034 | +14 | +1.37% | 189,600 |
Dec 17, 2024 | 1,040 | 1,040 | 1,020 | 1,020 | -14 | -1.35% | 231,500 |
Dec 16, 2024 | 1,029 | 1,040 | 1,027 | 1,034 | +7 | +0.68% | 180,900 |
Dec 13, 2024 | 1,001 | 1,030 | 1,001 | 1,027 | +15 | +1.48% | 270,900 |
Dec 12, 2024 | 988 | 1,030 | 985 | 1,012 | +39 | +4.01% | 326,500 |
Dec 11, 2024 | 970 | 979 | 956 | 973 | -3 | -0.31% | 278,200 |
Dec 10, 2024 | 981 | 990 | 973 | 976 | -5 | -0.51% | 312,700 |
Dec 9, 2024 | 972 | 992 | 962 | 981 | +9 | +0.93% | 186,700 |
Dec 6, 2024 | 959 | 974 | 956 | 972 | +26 | +2.75% | 181,800 |
Dec 5, 2024 | 935 | 953 | 932 | 946 | +11 | +1.18% | 266,600 |
Dec 4, 2024 | 930 | 946 | 927 | 935 | -7 | -0.74% | 202,800 |
Dec 3, 2024 | 900 | 954 | 899 | 942 | +52 | +5.84% | 385,300 |
Dec 2, 2024 | 893 | 897 | 879 | 890 | -3 | -0.34% | 206,100 |
Nov 29, 2024 | 863 | 901 | 860 | 893 | +32 | +3.72% | 299,800 |
Nov 28, 2024 | 860 | 861 | 848 | 861 | +5 | +0.58% | 329,300 |
Nov 27, 2024 | 874 | 874 | 841 | 856 | -16 | -1.83% | 130,800 |
Nov 26, 2024 | 862 | 874 | 859 | 872 | -1 | -0.11% | 156,100 |
Nov 25, 2024 | 888 | 888 | 868 | 873 | 0 | 0.00% | 172,700 |