TSI HOLDINGS CO., LTD.(3608) Historical

52 Week High Apr 21, 2026

1,539 JPY

52 Week Low Nov 5, 2025

939 JPY

Yearly High Apr 21, 2026

1,539 JPY

Yearly Low Mar 23, 2026

1,021 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,337	1,337	1,313	1,330	-33	-2.42%	180,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,365	1,372	1,351	1,363	-10	-0.73%	614,800
Apr 27, 2026	1,388	1,395	1,361	1,373	-27	-1.93%	748,700
Apr 24, 2026	1,406	1,415	1,368	1,400	-6	-0.43%	465,200
Apr 23, 2026	1,410	1,433	1,401	1,406	-32	-2.23%	601,800
Apr 22, 2026	1,491	1,507	1,428	1,438	-67	-4.45%	793,200
Apr 21, 2026	1,484	1,539	1,475	1,505	+26	+1.76%	769,800
Apr 20, 2026	1,451	1,485	1,440	1,479	+45	+3.14%	574,200
Apr 17, 2026	1,480	1,495	1,424	1,434	-40	-2.71%	686,700
Apr 16, 2026	1,441	1,504	1,437	1,474	+33	+2.29%	975,300
Apr 15, 2026	1,399	1,451	1,394	1,441	+55	+3.97%	1,067,800
Apr 14, 2026	1,358	1,400	1,310	1,386	+26	+1.91%	1,520,600
Apr 13, 2026	1,364	1,367	1,292	1,360	+234	+20.78%	2,946,900
Apr 10, 2026	1,124	1,142	1,110	1,126	+13	+1.17%	406,900
Apr 9, 2026	1,117	1,125	1,108	1,113	-9	-0.80%	169,900
Apr 8, 2026	1,110	1,122	1,108	1,122	+25	+2.28%	259,100
Apr 7, 2026	1,091	1,108	1,087	1,097	+8	+0.73%	178,900
Apr 6, 2026	1,076	1,096	1,075	1,089	-9	-0.82%	400,000
Apr 3, 2026	1,088	1,107	1,088	1,098	+10	+0.92%	107,600
Apr 2, 2026	1,078	1,106	1,078	1,088	-4	-0.37%	229,000
Apr 1, 2026	1,079	1,093	1,075	1,092	+29	+2.73%	282,300