About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TSI HOLDINGS CO., LTD.(3608) Historical

3608
TSE Prime
TSI HOLDINGS CO., LTD.
1,049
JPY
-13
(-1.22%)
Dec 23, 3:30 pm JST
6.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,096 JPY
52 Week Low Mar 5, 2024
633 JPY
Yearly High Dec 20, 2024
1,096 JPY
Yearly Low Mar 5, 2024
633 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,051 1,059 1,037 1,049 -13 -1.22% 234,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,078 1,096 1,062 1,062 +2 +0.19% 488,100
Dec 19, 2024 1,030 1,063 1,029 1,060 +26 +2.51% 212,100
Dec 18, 2024 1,023 1,048 1,023 1,034 +14 +1.37% 189,600
Dec 17, 2024 1,040 1,040 1,020 1,020 -14 -1.35% 231,500
Dec 16, 2024 1,029 1,040 1,027 1,034 +7 +0.68% 180,900
Dec 13, 2024 1,001 1,030 1,001 1,027 +15 +1.48% 270,900
Dec 12, 2024 988 1,030 985 1,012 +39 +4.01% 326,500
Dec 11, 2024 970 979 956 973 -3 -0.31% 278,200
Dec 10, 2024 981 990 973 976 -5 -0.51% 312,700
Dec 9, 2024 972 992 962 981 +9 +0.93% 186,700
Dec 6, 2024 959 974 956 972 +26 +2.75% 181,800
Dec 5, 2024 935 953 932 946 +11 +1.18% 266,600
Dec 4, 2024 930 946 927 935 -7 -0.74% 202,800
Dec 3, 2024 900 954 899 942 +52 +5.84% 385,300
Dec 2, 2024 893 897 879 890 -3 -0.34% 206,100
Nov 29, 2024 863 901 860 893 +32 +3.72% 299,800
Nov 28, 2024 860 861 848 861 +5 +0.58% 329,300
Nov 27, 2024 874 874 841 856 -16 -1.83% 130,800
Nov 26, 2024 862 874 859 872 -1 -0.11% 156,100
Nov 25, 2024 888 888 868 873 0 0.00% 172,700