About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TSI HOLDINGS CO., LTD.(3608) Historical

3608
TSE Prime
TSI HOLDINGS CO., LTD.
1,104
JPY
+39
(+3.66%)
Apr 25, 3:30 pm JST
7.68
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
1,352 JPY
52 Week Low Aug 5, 2024
744 JPY
Yearly High Feb 6, 2025
1,352 JPY
Yearly Low Apr 14, 2025
947 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,068 1,140 1,068 1,104 +39 +3.66% 517,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 1,075 1,097 1,059 1,065 +17 +1.62% 353,300
Apr 23, 2025 1,041 1,051 1,035 1,048 +14 +1.35% 222,500
Apr 22, 2025 1,024 1,041 1,021 1,034 +12 +1.17% 181,100
Apr 21, 2025 1,050 1,054 1,018 1,022 -31 -2.94% 244,300
Apr 18, 2025 1,011 1,058 1,011 1,053 +45 +4.46% 334,800
Apr 17, 2025 970 1,008 968 1,008 +47 +4.89% 409,400
Apr 16, 2025 966 977 952 961 -11 -1.13% 365,500
Apr 15, 2025 982 989 966 972 -11 -1.12% 448,000
Apr 14, 2025 947 1,023 947 983 -114 -10.39% 971,500
Apr 11, 2025 1,100 1,104 1,072 1,097 -10 -0.90% 567,000
Apr 10, 2025 1,110 1,123 1,087 1,107 +68 +6.54% 428,500
Apr 9, 2025 1,045 1,050 1,022 1,039 -27 -2.53% 282,900
Apr 8, 2025 1,043 1,078 1,043 1,066 +52 +5.13% 362,600
Apr 7, 2025 980 1,039 970 1,014 -39 -3.70% 519,200
Apr 4, 2025 1,055 1,076 1,035 1,053 -27 -2.50% 367,300
Apr 3, 2025 1,059 1,085 1,058 1,080 -21 -1.91% 325,300
Apr 2, 2025 1,113 1,113 1,080 1,101 -1 -0.09% 292,600
Apr 1, 2025 1,121 1,127 1,098 1,102 -8 -0.72% 227,500
Mar 31, 2025 1,118 1,124 1,102 1,110 -26 -2.29% 275,300
Mar 28, 2025 1,150 1,157 1,127 1,136 -10 -0.87% 287,800