Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 980 | 997 | 976 | 984 | -6 | -0.61% | 256,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 976 | 990 | 976 | 990 | +14 | +1.43% | 234,200 |
| Dec 3, 2025 | 986 | 992 | 975 | 976 | -14 | -1.41% | 251,800 |
| Dec 2, 2025 | 980 | 993 | 979 | 990 | +7 | +0.71% | 215,700 |
| Dec 1, 2025 | 989 | 994 | 977 | 983 | -6 | -0.61% | 206,800 |
| Nov 28, 2025 | 994 | 1,000 | 986 | 989 | -4 | -0.40% | 207,600 |
| Nov 27, 2025 | 992 | 995 | 986 | 993 | +3 | +0.30% | 139,100 |
| Nov 26, 2025 | 980 | 992 | 978 | 990 | +10 | +1.02% | 187,900 |
| Nov 25, 2025 | 980 | 981 | 967 | 980 | 0 | 0.00% | 236,300 |
| Nov 21, 2025 | 967 | 987 | 967 | 980 | +15 | +1.55% | 188,300 |
| Nov 20, 2025 | 963 | 972 | 959 | 965 | +8 | +0.84% | 172,200 |
| Nov 19, 2025 | 963 | 968 | 957 | 957 | -5 | -0.52% | 201,000 |
| Nov 18, 2025 | 975 | 978 | 962 | 962 | -22 | -2.24% | 271,900 |
| Nov 17, 2025 | 963 | 987 | 958 | 984 | +20 | +2.07% | 342,600 |
| Nov 14, 2025 | 963 | 975 | 959 | 964 | -4 | -0.41% | 238,700 |
| Nov 13, 2025 | 987 | 988 | 963 | 968 | -15 | -1.53% | 355,800 |
| Nov 12, 2025 | 971 | 987 | 967 | 983 | +17 | +1.76% | 298,200 |
| Nov 11, 2025 | 971 | 971 | 954 | 966 | +2 | +0.21% | 274,300 |
| Nov 10, 2025 | 963 | 969 | 956 | 964 | +5 | +0.52% | 516,300 |
| Nov 7, 2025 | 950 | 959 | 946 | 959 | +7 | +0.74% | 171,100 |
| Nov 6, 2025 | 953 | 961 | 950 | 952 | +4 | +0.42% | 261,600 |