Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 893 | 1,096 | 879 | 1,049 | +156 | +17.47% | 4,389,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 898 | 917 | 826 | 893 | -5 | -0.56% | 4,363,800 |
Oct, 2024 | 877 | 1,086 | 851 | 898 | +21 | +2.39% | 7,273,200 |
Sep, 2024 | 920 | 961 | 851 | 877 | -43 | -4.67% | 4,208,800 |
Aug, 2024 | 896 | 924 | 744 | 920 | +13 | +1.43% | 5,671,200 |
Jul, 2024 | 962 | 968 | 832 | 907 | -59 | -6.11% | 5,913,100 |
Jun, 2024 | 921 | 987 | 907 | 966 | +75 | +8.42% | 4,757,100 |
May, 2024 | 870 | 935 | 830 | 891 | +11 | +1.25% | 4,789,800 |
Apr, 2024 | 804 | 926 | 753 | 880 | +76 | +9.45% | 9,030,900 |
Mar, 2024 | 655 | 810 | 633 | 804 | +149 | +22.75% | 6,967,600 |
Feb, 2024 | 684 | 718 | 651 | 655 | -35 | -5.07% | 8,166,100 |
Jan, 2024 | 731 | 778 | 674 | 690 | -45 | -6.12% | 9,569,100 |
Dec, 2023 | 777 | 808 | 708 | 735 | -39 | -5.04% | 6,270,300 |
Nov, 2023 | 824 | 863 | 766 | 774 | -26 | -3.25% | 7,284,500 |
Oct, 2023 | 815 | 828 | 718 | 800 | -10 | -1.23% | 8,371,400 |
Sep, 2023 | 725 | 841 | 717 | 810 | +85 | +11.72% | 6,545,000 |
Aug, 2023 | 719 | 737 | 666 | 725 | +4 | +0.55% | 9,006,500 |
Jul, 2023 | 800 | 881 | 678 | 721 | -66 | -8.39% | 14,019,400 |
Jun, 2023 | 640 | 792 | 623 | 787 | +139 | +21.45% | 8,318,100 |
May, 2023 | 650 | 718 | 642 | 648 | +3 | +0.47% | 5,690,000 |
Apr, 2023 | 639 | 662 | 601 | 645 | +11 | +1.74% | 5,556,800 |