About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TSI HOLDINGS CO., LTD.(3608) Historical

3608
TSE Prime
TSI HOLDINGS CO., LTD.
1,049
JPY
-13
(-1.22%)
Dec 23, 3:30 pm JST
6.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,096 JPY
52 Week Low Mar 5, 2024
633 JPY
Yearly High Dec 20, 2024
1,096 JPY
Yearly Low Mar 5, 2024
633 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 893 1,096 879 1,049 +156 +17.47% 4,389,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 898 917 826 893 -5 -0.56% 4,363,800
Oct, 2024 877 1,086 851 898 +21 +2.39% 7,273,200
Sep, 2024 920 961 851 877 -43 -4.67% 4,208,800
Aug, 2024 896 924 744 920 +13 +1.43% 5,671,200
Jul, 2024 962 968 832 907 -59 -6.11% 5,913,100
Jun, 2024 921 987 907 966 +75 +8.42% 4,757,100
May, 2024 870 935 830 891 +11 +1.25% 4,789,800
Apr, 2024 804 926 753 880 +76 +9.45% 9,030,900
Mar, 2024 655 810 633 804 +149 +22.75% 6,967,600
Feb, 2024 684 718 651 655 -35 -5.07% 8,166,100
Jan, 2024 731 778 674 690 -45 -6.12% 9,569,100
Dec, 2023 777 808 708 735 -39 -5.04% 6,270,300
Nov, 2023 824 863 766 774 -26 -3.25% 7,284,500
Oct, 2023 815 828 718 800 -10 -1.23% 8,371,400
Sep, 2023 725 841 717 810 +85 +11.72% 6,545,000
Aug, 2023 719 737 666 725 +4 +0.55% 9,006,500
Jul, 2023 800 881 678 721 -66 -8.39% 14,019,400
Jun, 2023 640 792 623 787 +139 +21.45% 8,318,100
May, 2023 650 718 642 648 +3 +0.47% 5,690,000
Apr, 2023 639 662 601 645 +11 +1.74% 5,556,800