TSI HOLDINGS CO., LTD.(3608) Historical

52 Week High Jul 15, 2025

1,270 JPY

52 Week Low Nov 5, 2025

939 JPY

Yearly High Feb 6, 2025

1,352 JPY

Yearly Low Nov 5, 2025

939 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,123	1,130	1,052	1,073	-78	-6.78%	3,612,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,068	1,164	1,060	1,151	+98	+9.31%	9,895,000
Jan, 2026	1,047	1,124	1,022	1,053	+9	+0.86%	6,515,100
Dec, 2025	989	1,090	975	1,044	+55	+5.56%	6,037,900
Nov, 2025	950	1,000	939	989	+32	+3.34%	4,575,400
Oct, 2025	1,056	1,056	943	957	-100	-9.46%	6,691,900
Sep, 2025	1,079	1,150	1,057	1,057	-23	-2.13%	4,612,700
Aug, 2025	1,055	1,144	1,032	1,080	+21	+1.98%	7,301,900
Jul, 2025	1,140	1,270	1,019	1,059	-79	-6.94%	9,167,500
Jun, 2025	1,096	1,152	1,026	1,138	+42	+3.83%	5,374,100
May, 2025	1,065	1,172	1,014	1,096	+25	+2.33%	6,902,600
Apr, 2025	1,121	1,140	947	1,071	-39	-3.51%	7,925,700
Mar, 2025	1,211	1,234	1,102	1,110	-89	-7.42%	7,288,500
Feb, 2025	1,292	1,352	1,165	1,199	-41	-3.31%	12,528,700
Jan, 2025	1,060	1,306	993	1,240	+184	+17.42%	8,965,200
Dec, 2024	893	1,096	879	1,056	+163	+18.25%	5,052,600
Nov, 2024	898	917	826	893	-5	-0.56%	4,363,800
Oct, 2024	877	1,086	851	898	+21	+2.39%	7,273,200
Sep, 2024	920	961	851	877	-43	-4.67%	4,208,800
Aug, 2024	896	924	744	920	+13	+1.43%	5,671,200
Jul, 2024	962	968	832	907	-59	-6.11%	5,913,100