About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TSI HOLDINGS CO., LTD.(3608) Historical

3608
TSE Prime
TSI HOLDINGS CO., LTD.
1,035
JPY
-2
(-0.19%)
May 16, 3:30 pm JST
7.12
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
1,352 JPY
52 Week Low Aug 5, 2024
744 JPY
Yearly High Feb 6, 2025
1,352 JPY
Yearly Low Apr 14, 2025
947 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 1,065 1,112 1,014 1,035 -36 -3.36% 2,887,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 1,121 1,140 947 1,071 -39 -3.51% 7,925,700
Mar, 2025 1,211 1,234 1,102 1,110 -89 -7.42% 7,288,500
Feb, 2025 1,292 1,352 1,165 1,199 -41 -3.31% 12,528,700
Jan, 2025 1,060 1,306 993 1,240 +184 +17.42% 8,965,200
Dec, 2024 893 1,096 879 1,056 +163 +18.25% 5,052,600
Nov, 2024 898 917 826 893 -5 -0.56% 4,363,800
Oct, 2024 877 1,086 851 898 +21 +2.39% 7,273,200
Sep, 2024 920 961 851 877 -43 -4.67% 4,208,800
Aug, 2024 896 924 744 920 +13 +1.43% 5,671,200
Jul, 2024 962 968 832 907 -59 -6.11% 5,913,100
Jun, 2024 921 987 907 966 +75 +8.42% 4,757,100
May, 2024 870 935 830 891 +11 +1.25% 4,789,800
Apr, 2024 804 926 753 880 +76 +9.45% 9,030,900
Mar, 2024 655 810 633 804 +149 +22.75% 6,967,600
Feb, 2024 684 718 651 655 -35 -5.07% 8,166,100
Jan, 2024 731 778 674 690 -45 -6.12% 9,569,100
Dec, 2023 777 808 708 735 -39 -5.04% 6,270,300
Nov, 2023 824 863 766 774 -26 -3.25% 7,284,500
Oct, 2023 815 828 718 800 -10 -1.23% 8,371,400
Sep, 2023 725 841 717 810 +85 +11.72% 6,545,000