Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 366 | 543 | 307 | 324 | -44 | -11.96% | 17,085,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 296 | 1,009 | 293 | 368 | +77 | +26.46% | 90,016,600 |
2022 | 242 | 343 | 228 | 291 | +49 | +20.25% | 12,021,900 |
2021 | 257 | 350 | 225 | 242 | -15 | -5.84% | 6,295,700 |
2020 | 482 | 487 | 246 | 257 | -227 | -46.90% | 3,382,400 |
2019 | 425 | 552 | 425 | 484 | +37 | +8.28% | 2,576,500 |
2018 | 591 | 618 | 381 | 447 | -141 | -23.98% | 2,913,000 |
2017 | 543 | 882 | 523 | 588 | +46 | +8.49% | 6,230,200 |
2016 | 565 | 580 | 453 | 542 | -11 | -1.99% | 1,785,300 |
2015 | 675 | 695 | 522 | 553 | -122 | -18.07% | 1,991,300 |
2014 | 580 | 681 | 534 | 675 | +100 | +17.39% | 2,677,000 |
2013 | 539 | 710 | 515 | 575 | +49 | +9.32% | 3,148,400 |
2012 | 525 | 588 | 460 | 526 | +2 | +0.38% | 1,427,400 |
2011 | 596 | 713 | 450 | 524 | -57 | -9.81% | 1,837,600 |
2010 | 596 | 650 | 525 | 581 | -15 | -2.52% | 2,698,000 |
2009 | 515 | 820 | 470 | 596 | +91 | +18.02% | 5,247,400 |
2008 | 470 | 680 | 418 | 505 | +34 | +7.22% | 1,594,800 |
2007 | 779 | 800 | 470 | 471 | -294 | -38.43% | 3,773,600 |
2006 | 870 | 1,075 | 664 | 765 | -60 | -7.27% | 5,045,600 |
2005 | 805 | 985 | 559 | 825 | +20 | +2.48% | 3,383,600 |
2004 | 1,008 | 1,066 | 779 | 805 | ー | ー% | 5,143,100 |