About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KURAUDIA HOLDINGS CO.,LTD.(3607) Historical

3607
TSE Standard
KURAUDIA HOLDINGS CO.,LTD.
324
JPY
-2
(-0.61%)
Dec 23, 3:30 pm JST
2.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
543 JPY
52 Week Low Aug 5, 2024
307 JPY
Yearly High Jan 12, 2024
543 JPY
Yearly Low Aug 5, 2024
307 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 366 543 307 324 -44 -11.96% 17,085,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 296 1,009 293 368 +77 +26.46% 90,016,600
2022 242 343 228 291 +49 +20.25% 12,021,900
2021 257 350 225 242 -15 -5.84% 6,295,700
2020 482 487 246 257 -227 -46.90% 3,382,400
2019 425 552 425 484 +37 +8.28% 2,576,500
2018 591 618 381 447 -141 -23.98% 2,913,000
2017 543 882 523 588 +46 +8.49% 6,230,200
2016 565 580 453 542 -11 -1.99% 1,785,300
2015 675 695 522 553 -122 -18.07% 1,991,300
2014 580 681 534 675 +100 +17.39% 2,677,000
2013 539 710 515 575 +49 +9.32% 3,148,400
2012 525 588 460 526 +2 +0.38% 1,427,400
2011 596 713 450 524 -57 -9.81% 1,837,600
2010 596 650 525 581 -15 -2.52% 2,698,000
2009 515 820 470 596 +91 +18.02% 5,247,400
2008 470 680 418 505 +34 +7.22% 1,594,800
2007 779 800 470 471 -294 -38.43% 3,773,600
2006 870 1,075 664 765 -60 -7.27% 5,045,600
2005 805 985 559 825 +20 +2.48% 3,383,600
2004 1,008 1,066 779 805 ー% 5,143,100