kabutan

KURAUDIA HOLDINGS CO.,LTD.(3607) Historical

3607
TSE Standard
KURAUDIA HOLDINGS CO.,LTD.
314
JPY
+1
(+0.32%)
Dec 5, 3:01 pm JST
2.03
USD
Dec 5, 1:01 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
398 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Aug 19, 2025
398 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 331 398 250 314 -16 -4.85% 6,284,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 366 543 307 330 -38 -10.33% 17,176,000
2023 296 1,009 293 368 +77 +26.46% 90,016,600
2022 242 343 228 291 +49 +20.25% 12,021,900
2021 257 350 225 242 -15 -5.84% 6,295,700
2020 482 487 246 257 -227 -46.90% 3,382,400
2019 425 552 425 484 +37 +8.28% 2,576,500
2018 591 618 381 447 -141 -23.98% 2,913,000
2017 543 882 523 588 +46 +8.49% 6,230,200
2016 565 580 453 542 -11 -1.99% 1,785,300
2015 675 695 522 553 -122 -18.07% 1,991,300
2014 580 681 534 675 +100 +17.39% 2,677,000
2013 539 710 515 575 +49 +9.32% 3,148,400
2012 525 588 460 526 +2 +0.38% 1,427,400
2011 596 713 450 524 -57 -9.81% 1,837,600
2010 596 650 525 581 -15 -2.52% 2,698,000
2009 515 820 470 596 +91 +18.02% 5,247,400
2008 470 680 418 505 +34 +7.22% 1,594,800
2007 779 800 470 471 -294 -38.43% 3,773,600
2006 870 1,075 664 765 -60 -7.27% 5,045,600
2005 805 985 559 825 +20 +2.48% 3,383,600