Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 326 | 328 | 323 | 324 | -2 | -0.61% | 31,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 333 | 334 | 326 | 326 | -5 | -1.51% | 62,600 |
Dec 13, 2024 | 335 | 336 | 326 | 331 | -4 | -1.19% | 62,700 |
Dec 6, 2024 | 342 | 342 | 331 | 335 | -7 | -2.05% | 44,400 |
Nov 29, 2024 | 343 | 345 | 337 | 342 | +1 | +0.29% | 51,900 |
Nov 22, 2024 | 331 | 344 | 331 | 341 | +10 | +3.02% | 58,400 |
Nov 15, 2024 | 333 | 336 | 330 | 331 | -3 | -0.90% | 58,900 |
Nov 8, 2024 | 332 | 336 | 326 | 334 | +3 | +0.91% | 49,100 |
Nov 1, 2024 | 334 | 343 | 326 | 331 | -2 | -0.60% | 122,500 |
Oct 25, 2024 | 326 | 338 | 325 | 333 | +8 | +2.46% | 75,200 |
Oct 18, 2024 | 330 | 331 | 323 | 325 | -6 | -1.81% | 59,800 |
Oct 11, 2024 | 348 | 348 | 331 | 331 | -14 | -4.06% | 106,000 |
Oct 4, 2024 | 356 | 388 | 343 | 345 | -23 | -6.25% | 385,500 |
Sep 27, 2024 | 362 | 368 | 353 | 368 | +13 | +3.66% | 56,600 |
Sep 20, 2024 | 350 | 362 | 336 | 355 | +3 | +0.85% | 74,400 |
Sep 13, 2024 | 347 | 358 | 340 | 352 | -2 | -0.56% | 80,900 |
Sep 6, 2024 | 375 | 375 | 351 | 354 | -19 | -5.09% | 146,400 |
Aug 30, 2024 | 403 | 409 | 371 | 373 | -32 | -7.90% | 334,700 |
Aug 23, 2024 | 395 | 407 | 394 | 405 | +14 | +3.58% | 110,800 |
Aug 16, 2024 | 377 | 395 | 374 | 391 | +21 | +5.68% | 88,000 |
Aug 9, 2024 | 371 | 378 | 307 | 370 | -17 | -4.39% | 305,900 |