Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 314 | 315 | 311 | 314 | 0 | 0.00% | 73,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 311 | 315 | 311 | 314 | +3 | +0.96% | 53,700 |
| Nov 21, 2025 | 323 | 323 | 310 | 311 | -12 | -3.72% | 54,700 |
| Nov 14, 2025 | 321 | 327 | 321 | 323 | -2 | -0.62% | 44,000 |
| Nov 7, 2025 | 323 | 325 | 320 | 325 | 0 | 0.00% | 38,000 |
| Oct 31, 2025 | 332 | 335 | 322 | 325 | -7 | -2.11% | 79,600 |
| Oct 24, 2025 | 332 | 334 | 330 | 332 | -2 | -0.60% | 31,800 |
| Oct 17, 2025 | 330 | 335 | 328 | 334 | -1 | -0.30% | 41,800 |
| Oct 10, 2025 | 336 | 345 | 333 | 335 | 0 | 0.00% | 63,200 |
| Oct 3, 2025 | 354 | 367 | 330 | 335 | -18 | -5.10% | 368,100 |
| Sep 26, 2025 | 356 | 356 | 350 | 353 | -2 | -0.56% | 79,400 |
| Sep 19, 2025 | 353 | 356 | 353 | 355 | +2 | +0.57% | 40,900 |
| Sep 12, 2025 | 351 | 354 | 348 | 353 | +5 | +1.44% | 54,600 |
| Sep 5, 2025 | 363 | 363 | 347 | 348 | -15 | -4.13% | 105,100 |
| Aug 29, 2025 | 391 | 396 | 356 | 363 | -28 | -7.16% | 287,200 |
| Aug 22, 2025 | 395 | 398 | 390 | 391 | +1 | +0.26% | 191,500 |
| Aug 15, 2025 | 381 | 390 | 380 | 390 | +10 | +2.63% | 85,600 |
| Aug 8, 2025 | 373 | 383 | 372 | 380 | +8 | +2.15% | 124,700 |
| Aug 1, 2025 | 370 | 372 | 369 | 372 | +3 | +0.81% | 94,500 |
| Jul 25, 2025 | 373 | 373 | 366 | 369 | -3 | -0.81% | 64,300 |
| Jul 18, 2025 | 363 | 374 | 363 | 372 | +9 | +2.48% | 73,900 |