kabutan

KURAUDIA HOLDINGS CO.,LTD.(3607) Historical

3607
TSE Standard
KURAUDIA HOLDINGS CO.,LTD.
314
JPY
+1
(+0.32%)
Dec 5, 3:01 pm JST
2.03
USD
Dec 5, 1:01 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
398 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Aug 19, 2025
398 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 314 315 311 314 0 0.00% 73,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 311 315 311 314 +3 +0.96% 53,700
Nov 21, 2025 323 323 310 311 -12 -3.72% 54,700
Nov 14, 2025 321 327 321 323 -2 -0.62% 44,000
Nov 7, 2025 323 325 320 325 0 0.00% 38,000
Oct 31, 2025 332 335 322 325 -7 -2.11% 79,600
Oct 24, 2025 332 334 330 332 -2 -0.60% 31,800
Oct 17, 2025 330 335 328 334 -1 -0.30% 41,800
Oct 10, 2025 336 345 333 335 0 0.00% 63,200
Oct 3, 2025 354 367 330 335 -18 -5.10% 368,100
Sep 26, 2025 356 356 350 353 -2 -0.56% 79,400
Sep 19, 2025 353 356 353 355 +2 +0.57% 40,900
Sep 12, 2025 351 354 348 353 +5 +1.44% 54,600
Sep 5, 2025 363 363 347 348 -15 -4.13% 105,100
Aug 29, 2025 391 396 356 363 -28 -7.16% 287,200
Aug 22, 2025 395 398 390 391 +1 +0.26% 191,500
Aug 15, 2025 381 390 380 390 +10 +2.63% 85,600
Aug 8, 2025 373 383 372 380 +8 +2.15% 124,700
Aug 1, 2025 370 372 369 372 +3 +0.81% 94,500
Jul 25, 2025 373 373 366 369 -3 -0.81% 64,300
Jul 18, 2025 363 374 363 372 +9 +2.48% 73,900