kabutan

KURAUDIA HOLDINGS CO.,LTD.(3607) Historical

3607
TSE Standard
KURAUDIA HOLDINGS CO.,LTD.
361
JPY
+2
(+0.56%)
Jan 29, 3:30 pm JST
2.36
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
398 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Aug 19, 2025
398 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 357 369 353 361 0 0.00% 104,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 350 364 347 361 +10 +2.85% 89,200
Jan 16, 2026 367 368 347 351 +19 +5.72% 302,700
Jan 9, 2026 318 332 315 332 +17 +5.40% 84,000
Dec 30, 2025 310 318 310 315 +6 +1.94% 33,900
Dec 26, 2025 311 312 308 309 -3 -0.96% 122,800
Dec 19, 2025 311 315 310 312 +1 +0.32% 42,500
Dec 12, 2025 313 314 310 311 -3 -0.96% 37,200
Dec 5, 2025 314 315 311 314 0 0.00% 73,200
Nov 28, 2025 311 315 311 314 +3 +0.96% 53,700
Nov 21, 2025 323 323 310 311 -12 -3.72% 54,700
Nov 14, 2025 321 327 321 323 -2 -0.62% 44,000
Nov 7, 2025 323 325 320 325 0 0.00% 38,000
Oct 31, 2025 332 335 322 325 -7 -2.11% 79,600
Oct 24, 2025 332 334 330 332 -2 -0.60% 31,800
Oct 17, 2025 330 335 328 334 -1 -0.30% 41,800
Oct 10, 2025 336 345 333 335 0 0.00% 63,200
Oct 3, 2025 354 367 330 335 -18 -5.10% 368,100
Sep 26, 2025 356 356 350 353 -2 -0.56% 79,400
Sep 19, 2025 353 356 353 355 +2 +0.57% 40,900
Sep 12, 2025 351 354 348 353 +5 +1.44% 54,600