kabutan

KURAUDIA HOLDINGS CO.,LTD.(3607) Historical

3607
TSE Standard
KURAUDIA HOLDINGS CO.,LTD.
341
JPY
-1
(-0.29%)
Mar 13, 3:30 pm JST
2.13
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
398 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Aug 19, 2025
398 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 343 343 337 341 -1 -0.29% 3,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 337 344 333 341 -1 -0.29% 34,100
Mar 6, 2026 346 349 329 342 -5 -1.44% 80,500
Feb 27, 2026 359 361 344 347 -11 -3.07% 93,400
Feb 20, 2026 352 360 349 358 +6 +1.70% 49,600
Feb 13, 2026 351 353 350 352 +2 +0.57% 29,800
Feb 6, 2026 351 355 350 350 -5 -1.41% 52,800
Jan 30, 2026 357 369 352 355 -6 -1.66% 110,100
Jan 23, 2026 350 364 347 361 +10 +2.85% 89,200
Jan 16, 2026 367 368 347 351 +19 +5.72% 302,700
Jan 9, 2026 318 332 315 332 +17 +5.40% 84,000
Dec 30, 2025 310 318 310 315 +6 +1.94% 33,900
Dec 26, 2025 311 312 308 309 -3 -0.96% 122,800
Dec 19, 2025 311 315 310 312 +1 +0.32% 42,500
Dec 12, 2025 313 314 310 311 -3 -0.96% 37,200
Dec 5, 2025 314 315 311 314 0 0.00% 73,200
Nov 28, 2025 311 315 311 314 +3 +0.96% 53,700
Nov 21, 2025 323 323 310 311 -12 -3.72% 54,700
Nov 14, 2025 321 327 321 323 -2 -0.62% 44,000
Nov 7, 2025 323 325 320 325 0 0.00% 38,000
Oct 31, 2025 332 335 322 325 -7 -2.11% 79,600