kabutan

KURAUDIA HOLDINGS CO.,LTD.(3607) Historical

3607
TSE Standard
KURAUDIA HOLDINGS CO.,LTD.
368
JPY
-4
(-1.08%)
Apr 30, 11:15 am JST
2.29
USD
Apr 29, 10:15 pm EDT
Result
PTS
outside of trading hours
366.8
Apr 30, 10:20 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
398 JPY
52 Week Low Dec 23, 2025
308 JPY
Yearly High Apr 22, 2026
390 JPY
Yearly Low Jan 6, 2026
315 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 376 376 364 368 -9 -2.39% 44,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 378 390 375 377 -1 -0.26% 95,300
Apr 17, 2026 363 378 361 378 +15 +4.13% 67,700
Apr 10, 2026 364 376 361 363 +2 +0.55% 114,000
Apr 3, 2026 340 367 335 361 +18 +5.25% 252,500
Mar 27, 2026 347 348 336 343 -2 -0.58% 83,900
Mar 19, 2026 343 347 338 345 +4 +1.17% 29,600
Mar 13, 2026 337 344 333 341 -1 -0.29% 34,100
Mar 6, 2026 346 349 329 342 -5 -1.44% 80,500
Feb 27, 2026 359 361 344 347 -11 -3.07% 93,400
Feb 20, 2026 352 360 349 358 +6 +1.70% 49,600
Feb 13, 2026 351 353 350 352 +2 +0.57% 29,800
Feb 6, 2026 351 355 350 350 -5 -1.41% 52,800
Jan 30, 2026 357 369 352 355 -6 -1.66% 110,100
Jan 23, 2026 350 364 347 361 +10 +2.85% 89,200
Jan 16, 2026 367 368 347 351 +19 +5.72% 302,700
Jan 9, 2026 318 332 315 332 +17 +5.40% 84,000
Dec 30, 2025 310 318 310 315 +6 +1.94% 33,900
Dec 26, 2025 311 312 308 309 -3 -0.96% 122,800
Dec 19, 2025 311 315 310 312 +1 +0.32% 42,500
Dec 12, 2025 313 314 310 311 -3 -0.96% 37,200