About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KURAUDIA HOLDINGS CO.,LTD.(3607) Historical

3607
TSE Standard
KURAUDIA HOLDINGS CO.,LTD.
318
JPY
+5
(+1.60%)
Apr 28, 3:30 pm JST
2.21
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
435 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Mar 24, 2025
380 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 313 318 312 318 +5 +1.60% 27,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 301 322 297 313 +15 +5.03% 192,300
Apr 18, 2025 300 342 297 298 +8 +2.76% 673,200
Apr 11, 2025 281 295 250 290 -7 -2.36% 153,200
Apr 4, 2025 359 360 285 297 -62 -17.27% 384,200
Mar 28, 2025 340 380 340 359 +32 +9.79% 643,400
Mar 21, 2025 316 327 313 327 +12 +3.81% 85,900
Mar 14, 2025 311 315 308 315 +7 +2.27% 55,200
Mar 7, 2025 309 315 308 308 0 0.00% 68,900
Feb 28, 2025 315 320 308 308 -7 -2.22% 91,100
Feb 21, 2025 320 321 315 315 -5 -1.56% 57,400
Feb 14, 2025 312 320 312 320 +4 +1.27% 35,800
Feb 7, 2025 313 318 312 316 +3 +0.96% 46,700
Jan 31, 2025 322 326 304 313 -11 -3.40% 137,000
Jan 24, 2025 318 326 316 324 +8 +2.53% 71,700
Jan 17, 2025 328 330 316 316 -15 -4.53% 56,100
Jan 10, 2025 331 336 324 331 +1 +0.30% 63,200
Dec 30, 2024 327 331 327 330 +4 +1.23% 13,900
Dec 27, 2024 326 328 320 326 0 0.00% 108,200
Dec 20, 2024 333 334 326 326 -5 -1.51% 62,600
Dec 13, 2024 335 336 326 331 -4 -1.19% 62,700