Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 376 | 376 | 364 | 368 | -9 | -2.39% | 44,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 378 | 390 | 375 | 377 | -1 | -0.26% | 95,300 |
| Apr 17, 2026 | 363 | 378 | 361 | 378 | +15 | +4.13% | 67,700 |
| Apr 10, 2026 | 364 | 376 | 361 | 363 | +2 | +0.55% | 114,000 |
| Apr 3, 2026 | 340 | 367 | 335 | 361 | +18 | +5.25% | 252,500 |
| Mar 27, 2026 | 347 | 348 | 336 | 343 | -2 | -0.58% | 83,900 |
| Mar 19, 2026 | 343 | 347 | 338 | 345 | +4 | +1.17% | 29,600 |
| Mar 13, 2026 | 337 | 344 | 333 | 341 | -1 | -0.29% | 34,100 |
| Mar 6, 2026 | 346 | 349 | 329 | 342 | -5 | -1.44% | 80,500 |
| Feb 27, 2026 | 359 | 361 | 344 | 347 | -11 | -3.07% | 93,400 |
| Feb 20, 2026 | 352 | 360 | 349 | 358 | +6 | +1.70% | 49,600 |
| Feb 13, 2026 | 351 | 353 | 350 | 352 | +2 | +0.57% | 29,800 |
| Feb 6, 2026 | 351 | 355 | 350 | 350 | -5 | -1.41% | 52,800 |
| Jan 30, 2026 | 357 | 369 | 352 | 355 | -6 | -1.66% | 110,100 |
| Jan 23, 2026 | 350 | 364 | 347 | 361 | +10 | +2.85% | 89,200 |
| Jan 16, 2026 | 367 | 368 | 347 | 351 | +19 | +5.72% | 302,700 |
| Jan 9, 2026 | 318 | 332 | 315 | 332 | +17 | +5.40% | 84,000 |
| Dec 30, 2025 | 310 | 318 | 310 | 315 | +6 | +1.94% | 33,900 |
| Dec 26, 2025 | 311 | 312 | 308 | 309 | -3 | -0.96% | 122,800 |
| Dec 19, 2025 | 311 | 315 | 310 | 312 | +1 | +0.32% | 42,500 |
| Dec 12, 2025 | 313 | 314 | 310 | 311 | -3 | -0.96% | 37,200 |