About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KURAUDIA HOLDINGS CO.,LTD.(3607) Historical

3607
TSE Standard
KURAUDIA HOLDINGS CO.,LTD.
324
JPY
-2
(-0.61%)
Dec 23, 3:30 pm JST
2.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
543 JPY
52 Week Low Aug 5, 2024
307 JPY
Yearly High Jan 12, 2024
543 JPY
Yearly Low Aug 5, 2024
307 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 326 328 323 324 -2 -0.61% 31,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 333 334 326 326 -5 -1.51% 62,600
Dec 13, 2024 335 336 326 331 -4 -1.19% 62,700
Dec 6, 2024 342 342 331 335 -7 -2.05% 44,400
Nov 29, 2024 343 345 337 342 +1 +0.29% 51,900
Nov 22, 2024 331 344 331 341 +10 +3.02% 58,400
Nov 15, 2024 333 336 330 331 -3 -0.90% 58,900
Nov 8, 2024 332 336 326 334 +3 +0.91% 49,100
Nov 1, 2024 334 343 326 331 -2 -0.60% 122,500
Oct 25, 2024 326 338 325 333 +8 +2.46% 75,200
Oct 18, 2024 330 331 323 325 -6 -1.81% 59,800
Oct 11, 2024 348 348 331 331 -14 -4.06% 106,000
Oct 4, 2024 356 388 343 345 -23 -6.25% 385,500
Sep 27, 2024 362 368 353 368 +13 +3.66% 56,600
Sep 20, 2024 350 362 336 355 +3 +0.85% 74,400
Sep 13, 2024 347 358 340 352 -2 -0.56% 80,900
Sep 6, 2024 375 375 351 354 -19 -5.09% 146,400
Aug 30, 2024 403 409 371 373 -32 -7.90% 334,700
Aug 23, 2024 395 407 394 405 +14 +3.58% 110,800
Aug 16, 2024 377 395 374 391 +21 +5.68% 88,000
Aug 9, 2024 371 378 307 370 -17 -4.39% 305,900