Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 357 | 369 | 353 | 361 | 0 | 0.00% | 104,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 350 | 364 | 347 | 361 | +10 | +2.85% | 89,200 |
| Jan 16, 2026 | 367 | 368 | 347 | 351 | +19 | +5.72% | 302,700 |
| Jan 9, 2026 | 318 | 332 | 315 | 332 | +17 | +5.40% | 84,000 |
| Dec 30, 2025 | 310 | 318 | 310 | 315 | +6 | +1.94% | 33,900 |
| Dec 26, 2025 | 311 | 312 | 308 | 309 | -3 | -0.96% | 122,800 |
| Dec 19, 2025 | 311 | 315 | 310 | 312 | +1 | +0.32% | 42,500 |
| Dec 12, 2025 | 313 | 314 | 310 | 311 | -3 | -0.96% | 37,200 |
| Dec 5, 2025 | 314 | 315 | 311 | 314 | 0 | 0.00% | 73,200 |
| Nov 28, 2025 | 311 | 315 | 311 | 314 | +3 | +0.96% | 53,700 |
| Nov 21, 2025 | 323 | 323 | 310 | 311 | -12 | -3.72% | 54,700 |
| Nov 14, 2025 | 321 | 327 | 321 | 323 | -2 | -0.62% | 44,000 |
| Nov 7, 2025 | 323 | 325 | 320 | 325 | 0 | 0.00% | 38,000 |
| Oct 31, 2025 | 332 | 335 | 322 | 325 | -7 | -2.11% | 79,600 |
| Oct 24, 2025 | 332 | 334 | 330 | 332 | -2 | -0.60% | 31,800 |
| Oct 17, 2025 | 330 | 335 | 328 | 334 | -1 | -0.30% | 41,800 |
| Oct 10, 2025 | 336 | 345 | 333 | 335 | 0 | 0.00% | 63,200 |
| Oct 3, 2025 | 354 | 367 | 330 | 335 | -18 | -5.10% | 368,100 |
| Sep 26, 2025 | 356 | 356 | 350 | 353 | -2 | -0.56% | 79,400 |
| Sep 19, 2025 | 353 | 356 | 353 | 355 | +2 | +0.57% | 40,900 |
| Sep 12, 2025 | 351 | 354 | 348 | 353 | +5 | +1.44% | 54,600 |