Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 313 | 318 | 312 | 318 | +5 | +1.60% | 27,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 301 | 322 | 297 | 313 | +15 | +5.03% | 192,300 |
Apr 18, 2025 | 300 | 342 | 297 | 298 | +8 | +2.76% | 673,200 |
Apr 11, 2025 | 281 | 295 | 250 | 290 | -7 | -2.36% | 153,200 |
Apr 4, 2025 | 359 | 360 | 285 | 297 | -62 | -17.27% | 384,200 |
Mar 28, 2025 | 340 | 380 | 340 | 359 | +32 | +9.79% | 643,400 |
Mar 21, 2025 | 316 | 327 | 313 | 327 | +12 | +3.81% | 85,900 |
Mar 14, 2025 | 311 | 315 | 308 | 315 | +7 | +2.27% | 55,200 |
Mar 7, 2025 | 309 | 315 | 308 | 308 | 0 | 0.00% | 68,900 |
Feb 28, 2025 | 315 | 320 | 308 | 308 | -7 | -2.22% | 91,100 |
Feb 21, 2025 | 320 | 321 | 315 | 315 | -5 | -1.56% | 57,400 |
Feb 14, 2025 | 312 | 320 | 312 | 320 | +4 | +1.27% | 35,800 |
Feb 7, 2025 | 313 | 318 | 312 | 316 | +3 | +0.96% | 46,700 |
Jan 31, 2025 | 322 | 326 | 304 | 313 | -11 | -3.40% | 137,000 |
Jan 24, 2025 | 318 | 326 | 316 | 324 | +8 | +2.53% | 71,700 |
Jan 17, 2025 | 328 | 330 | 316 | 316 | -15 | -4.53% | 56,100 |
Jan 10, 2025 | 331 | 336 | 324 | 331 | +1 | +0.30% | 63,200 |
Dec 30, 2024 | 327 | 331 | 327 | 330 | +4 | +1.23% | 13,900 |
Dec 27, 2024 | 326 | 328 | 320 | 326 | 0 | 0.00% | 108,200 |
Dec 20, 2024 | 333 | 334 | 326 | 326 | -5 | -1.51% | 62,600 |
Dec 13, 2024 | 335 | 336 | 326 | 331 | -4 | -1.19% | 62,700 |