kabutan

KURAUDIA HOLDINGS CO.,LTD.(3607) Historical

3607
TSE Standard
KURAUDIA HOLDINGS CO.,LTD.
361
JPY
+2
(+0.56%)
Jan 29, 3:30 pm JST
2.36
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
359
Jan 29, 2:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
398 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Aug 19, 2025
398 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 357 369 353 361 0 0.00% 96,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 361 +2.85% 354 89,200 0 151,900
Jan 16, 2026 351 +5.72% 359 302,700 0 150,100
Jan 9, 2026 332 +5.40% 321 84,000 0 125,800
Dec 30, 2025 315 +1.94% 314 33,900
Dec 26, 2025 309 -0.96% 310 122,800 0 119,900
Dec 19, 2025 312 +0.32% 311 42,500 0 106,400
Dec 12, 2025 311 -0.96% 311 37,200 0 106,800
Dec 5, 2025 314 0.00% 313 73,200 0 144,500
Nov 28, 2025 314 +0.96% 312 53,700 0 107,700
Nov 21, 2025 311 -3.72% 315 54,700 0 105,000
Nov 14, 2025 323 -0.62% 324 44,000 0 108,200
Nov 7, 2025 325 0.00% 322 38,000 0 110,200
Oct 31, 2025 325 -2.11% 326 79,600 0 109,000
Oct 24, 2025 332 -0.60% 332 31,800 0 108,500
Oct 17, 2025 334 -0.30% 331 41,800 0 108,500
Oct 10, 2025 335 0.00% 338 63,200 0 109,800
Oct 3, 2025 335 -5.10% 349 368,100 0 110,100
Sep 26, 2025 353 -0.56% 354 79,400 0 118,200
Sep 19, 2025 355 +0.57% 354 40,900 0 107,900
Sep 12, 2025 353 +1.44% 351 54,600 0 106,100