Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 357 | 369 | 353 | 361 | 0 | 0.00% | 96,700 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 361 | +2.85% | 354 | 89,200 | 0 | 151,900 | ー |
| Jan 16, 2026 | 351 | +5.72% | 359 | 302,700 | 0 | 150,100 | ー |
| Jan 9, 2026 | 332 | +5.40% | 321 | 84,000 | 0 | 125,800 | ー |
| Dec 30, 2025 | 315 | +1.94% | 314 | 33,900 | ー | ー | ー |
| Dec 26, 2025 | 309 | -0.96% | 310 | 122,800 | 0 | 119,900 | ー |
| Dec 19, 2025 | 312 | +0.32% | 311 | 42,500 | 0 | 106,400 | ー |
| Dec 12, 2025 | 311 | -0.96% | 311 | 37,200 | 0 | 106,800 | ー |
| Dec 5, 2025 | 314 | 0.00% | 313 | 73,200 | 0 | 144,500 | ー |
| Nov 28, 2025 | 314 | +0.96% | 312 | 53,700 | 0 | 107,700 | ー |
| Nov 21, 2025 | 311 | -3.72% | 315 | 54,700 | 0 | 105,000 | ー |
| Nov 14, 2025 | 323 | -0.62% | 324 | 44,000 | 0 | 108,200 | ー |
| Nov 7, 2025 | 325 | 0.00% | 322 | 38,000 | 0 | 110,200 | ー |
| Oct 31, 2025 | 325 | -2.11% | 326 | 79,600 | 0 | 109,000 | ー |
| Oct 24, 2025 | 332 | -0.60% | 332 | 31,800 | 0 | 108,500 | ー |
| Oct 17, 2025 | 334 | -0.30% | 331 | 41,800 | 0 | 108,500 | ー |
| Oct 10, 2025 | 335 | 0.00% | 338 | 63,200 | 0 | 109,800 | ー |
| Oct 3, 2025 | 335 | -5.10% | 349 | 368,100 | 0 | 110,100 | ー |
| Sep 26, 2025 | 353 | -0.56% | 354 | 79,400 | 0 | 118,200 | ー |
| Sep 19, 2025 | 355 | +0.57% | 354 | 40,900 | 0 | 107,900 | ー |
| Sep 12, 2025 | 353 | +1.44% | 351 | 54,600 | 0 | 106,100 | ー |