KURAUDIA HOLDINGS CO.,LTD.(3607) Historical

52 Week High Aug 19, 2025

398 JPY

52 Week Low Dec 23, 2025

308 JPY

Yearly High Apr 22, 2026

390 JPY

Yearly Low Jan 6, 2026

315 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	376	376	364	367	-10	-2.65%	41,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	377	-0.26%	382	95,300	0	222,800	ー
Apr 17, 2026	378	+4.13%	370	67,700	0	209,700	ー
Apr 10, 2026	363	+0.55%	368	114,000	0	197,900	ー
Apr 3, 2026	361	+5.25%	354	252,500	0	199,100	ー
Mar 27, 2026	343	-0.58%	343	83,900	0	199,300	ー
Mar 19, 2026	345	+1.17%	342	29,600	600	177,900	296.50
Mar 13, 2026	341	-0.29%	338	34,100	0	178,700	ー
Mar 6, 2026	342	-1.44%	336	80,500	100	177,700	1,777.00
Feb 27, 2026	347	-3.07%	351	93,400	0	170,700	ー
Feb 20, 2026	358	+1.70%	354	49,600	0	159,800	ー
Feb 13, 2026	352	+0.57%	351	29,800	0	157,500	ー
Feb 6, 2026	350	-1.41%	351	52,800	0	155,200	ー
Jan 30, 2026	355	-1.66%	361	110,100	0	156,700	ー
Jan 23, 2026	361	+2.85%	354	89,200	0	151,900	ー
Jan 16, 2026	351	+5.72%	359	302,700	0	150,100	ー
Jan 9, 2026	332	+5.40%	321	84,000	0	125,800	ー
Dec 30, 2025	315	+1.94%	314	33,900	ー	ー	ー
Dec 26, 2025	309	-0.96%	310	122,800	0	119,900	ー
Dec 19, 2025	312	+0.32%	311	42,500	0	106,400	ー
Dec 12, 2025	311	-0.96%	311	37,200	0	106,800	ー