Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 326 | 328 | 323 | 324 | -2 | -0.61% | 31,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 326 | -1.51% | 329 | 62,600 | ー | ー | ー |
Dec 13, 2024 | 331 | -1.19% | 332 | 62,700 | 0 | 214,000 | ー |
Dec 6, 2024 | 335 | -2.05% | 337 | 44,400 | 0 | 212,800 | ー |
Nov 29, 2024 | 342 | +0.29% | 342 | 51,900 | 0 | 213,300 | ー |
Nov 22, 2024 | 341 | +3.02% | 338 | 58,400 | 0 | 216,200 | ー |
Nov 15, 2024 | 331 | -0.90% | 332 | 58,900 | 0 | 213,600 | ー |
Nov 8, 2024 | 334 | +0.91% | 331 | 49,100 | 0 | 211,400 | ー |
Nov 1, 2024 | 331 | -0.60% | 332 | 122,500 | 0 | 213,000 | ー |
Oct 25, 2024 | 333 | +2.46% | 332 | 75,200 | 0 | 215,900 | ー |
Oct 18, 2024 | 325 | -1.81% | 326 | 59,800 | 0 | 229,200 | ー |
Oct 11, 2024 | 331 | -4.06% | 337 | 106,000 | 0 | 237,400 | ー |
Oct 4, 2024 | 345 | -6.25% | 361 | 385,500 | 0 | 235,400 | ー |
Sep 27, 2024 | 368 | +3.66% | 358 | 56,600 | 0 | 221,400 | ー |
Sep 20, 2024 | 355 | +0.85% | 351 | 74,400 | 0 | 225,200 | ー |
Sep 13, 2024 | 352 | -0.56% | 349 | 80,900 | 0 | 241,400 | ー |
Sep 6, 2024 | 354 | -5.09% | 364 | 146,400 | 0 | 243,500 | ー |
Aug 30, 2024 | 373 | -7.90% | 390 | 334,700 | 0 | 232,900 | ー |
Aug 23, 2024 | 405 | +3.58% | 401 | 110,800 | 0 | 210,700 | ー |
Aug 16, 2024 | 391 | +5.68% | 386 | 88,000 | 0 | 213,800 | ー |
Aug 9, 2024 | 370 | -4.39% | 348 | 305,900 | 0 | 224,200 | ー |