KURAUDIA HOLDINGS CO.,LTD.(3607) Historical

52 Week High Aug 19, 2025

398 JPY

52 Week Low Apr 7, 2025

250 JPY

Yearly High Aug 19, 2025

398 JPY

Yearly Low Apr 7, 2025

250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	343	343	337	341	-1	-0.29%	3,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	341	-0.29%	338	34,100	ー	ー	ー
Mar 6, 2026	342	-1.44%	336	80,500	100	177,700	1,777.00
Feb 27, 2026	347	-3.07%	351	93,400	0	170,700	ー
Feb 20, 2026	358	+1.70%	354	49,600	0	159,800	ー
Feb 13, 2026	352	+0.57%	351	29,800	0	157,500	ー
Feb 6, 2026	350	-1.41%	351	52,800	0	155,200	ー
Jan 30, 2026	355	-1.66%	361	110,100	0	156,700	ー
Jan 23, 2026	361	+2.85%	354	89,200	0	151,900	ー
Jan 16, 2026	351	+5.72%	359	302,700	0	150,100	ー
Jan 9, 2026	332	+5.40%	321	84,000	0	125,800	ー
Dec 30, 2025	315	+1.94%	314	33,900	ー	ー	ー
Dec 26, 2025	309	-0.96%	310	122,800	0	119,900	ー
Dec 19, 2025	312	+0.32%	311	42,500	0	106,400	ー
Dec 12, 2025	311	-0.96%	311	37,200	0	106,800	ー
Dec 5, 2025	314	0.00%	313	73,200	0	144,500	ー
Nov 28, 2025	314	+0.96%	312	53,700	0	107,700	ー
Nov 21, 2025	311	-3.72%	315	54,700	0	105,000	ー
Nov 14, 2025	323	-0.62%	324	44,000	0	108,200	ー
Nov 7, 2025	325	0.00%	322	38,000	0	110,200	ー
Oct 31, 2025	325	-2.11%	326	79,600	0	109,000	ー