Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 300 | 329 | 297 | 316 | +26 | +8.97% | 312,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 290 | -2.36% | 276 | 153,200 | 0 | 205,800 | ー |
Apr 4, 2025 | 297 | -17.27% | 318 | 384,200 | 0 | 230,900 | ー |
Mar 28, 2025 | 359 | +9.79% | 357 | 643,400 | 100 | 248,300 | 2,483.00 |
Mar 21, 2025 | 327 | +3.81% | 319 | 85,900 | 0 | 182,000 | ー |
Mar 14, 2025 | 315 | +2.27% | 309 | 55,200 | 0 | 180,900 | ー |
Mar 7, 2025 | 308 | 0.00% | 310 | 68,900 | 0 | 179,100 | ー |
Feb 28, 2025 | 308 | -2.22% | 312 | 91,100 | 0 | 183,100 | ー |
Feb 21, 2025 | 315 | -1.56% | 318 | 57,400 | 0 | 185,500 | ー |
Feb 14, 2025 | 320 | +1.27% | 315 | 35,800 | 0 | 202,600 | ー |
Feb 7, 2025 | 316 | +0.96% | 315 | 46,700 | 0 | 206,900 | ー |
Jan 31, 2025 | 313 | -3.40% | 311 | 137,000 | 0 | 213,700 | ー |
Jan 24, 2025 | 324 | +2.53% | 319 | 71,700 | 0 | 213,200 | ー |
Jan 17, 2025 | 316 | -4.53% | 322 | 56,100 | 0 | 212,200 | ー |
Jan 10, 2025 | 331 | +0.30% | 331 | 63,200 | 0 | 213,300 | ー |
Dec 30, 2024 | 330 | +1.23% | 328 | 13,900 | ー | ー | ー |
Dec 27, 2024 | 326 | 0.00% | 323 | 108,200 | 0 | 215,900 | ー |
Dec 20, 2024 | 326 | -1.51% | 329 | 62,600 | 0 | 207,500 | ー |
Dec 13, 2024 | 331 | -1.19% | 332 | 62,700 | 0 | 214,000 | ー |
Dec 6, 2024 | 335 | -2.05% | 337 | 44,400 | 0 | 212,800 | ー |
Nov 29, 2024 | 342 | +0.29% | 342 | 51,900 | 0 | 213,300 | ー |