kabutan

KURAUDIA HOLDINGS CO.,LTD.(3607) Historical

3607
TSE Standard
KURAUDIA HOLDINGS CO.,LTD.
314
JPY
+1
(+0.32%)
Dec 5, 1:26 pm JST
2.02
USD
Dec 4, 11:26 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
398 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Aug 19, 2025
398 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 314 315 311 314 0 0.00% 72,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 314 +0.96% 312 53,700 0 107,700 ー
Nov 21, 2025 311 -3.72% 315 54,700 0 105,000 ー
Nov 14, 2025 323 -0.62% 324 44,000 0 108,200 ー
Nov 7, 2025 325 0.00% 322 38,000 0 110,200 ー
Oct 31, 2025 325 -2.11% 326 79,600 0 109,000 ー
Oct 24, 2025 332 -0.60% 332 31,800 0 108,500 ー
Oct 17, 2025 334 -0.30% 331 41,800 0 108,500 ー
Oct 10, 2025 335 0.00% 338 63,200 0 109,800 ー
Oct 3, 2025 335 -5.10% 349 368,100 0 110,100 ー
Sep 26, 2025 353 -0.56% 354 79,400 0 118,200 ー
Sep 19, 2025 355 +0.57% 354 40,900 0 107,900 ー
Sep 12, 2025 353 +1.44% 351 54,600 0 106,100 ー
Sep 5, 2025 348 -4.13% 352 105,100 0 104,300 ー
Aug 29, 2025 363 -7.16% 378 287,200 0 93,800 ー
Aug 22, 2025 391 +0.26% 394 191,500 0 123,800 ー
Aug 15, 2025 390 +2.63% 383 85,600 0 131,000 ー
Aug 8, 2025 380 +2.15% 377 124,700 0 135,200 ー
Aug 1, 2025 372 +0.81% 370 94,500 0 165,700 ー
Jul 25, 2025 369 -0.81% 370 64,300 0 169,500 ー
Jul 18, 2025 372 +2.48% 368 73,900 0 179,300 ー