About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KURAUDIA HOLDINGS CO.,LTD.(3607) Historical

3607
TSE Standard
KURAUDIA HOLDINGS CO.,LTD.
324
JPY
-2
(-0.61%)
Dec 23, 3:30 pm JST
2.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
543 JPY
52 Week Low Aug 5, 2024
307 JPY
Yearly High Jan 12, 2024
543 JPY
Yearly Low Aug 5, 2024
307 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 326 328 323 324 -2 -0.61% 15,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 330 330 326 326 -3 -0.91% 17,900
Dec 19, 2024 328 329 327 329 0 0.00% 9,500
Dec 18, 2024 330 330 327 329 0 0.00% 8,700
Dec 17, 2024 332 332 328 329 -4 -1.20% 18,000
Dec 16, 2024 333 334 331 333 +2 +0.60% 8,500
Dec 13, 2024 330 332 326 331 0 0.00% 28,800
Dec 12, 2024 333 334 331 331 -1 -0.30% 9,500
Dec 11, 2024 334 334 332 332 -2 -0.60% 7,900
Dec 10, 2024 335 336 333 334 -1 -0.30% 11,100
Dec 9, 2024 335 335 333 335 0 0.00% 5,400
Dec 6, 2024 338 338 333 335 +3 +0.90% 4,200
Dec 5, 2024 334 334 332 332 -2 -0.60% 6,300
Dec 4, 2024 340 342 331 334 -6 -1.76% 15,100
Dec 3, 2024 339 342 339 340 -1 -0.29% 10,200
Dec 2, 2024 342 342 340 341 -1 -0.29% 8,600
Nov 29, 2024 345 345 341 342 -1 -0.29% 8,500
Nov 28, 2024 338 345 338 343 +5 +1.48% 11,900
Nov 27, 2024 342 343 337 338 -4 -1.17% 9,200
Nov 26, 2024 342 344 340 342 +1 +0.29% 9,200
Nov 25, 2024 343 345 340 341 0 0.00% 13,100