KURAUDIA HOLDINGS CO.,LTD.(3607) Historical

52 Week High Aug 19, 2025

398 JPY

52 Week Low Dec 23, 2025

308 JPY

Yearly High Apr 22, 2026

390 JPY

Yearly Low Jan 6, 2026

315 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	370	370	367	367	-5	-1.34%	2,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	364	374	364	372	+8	+2.20%	16,300
Apr 27, 2026	376	376	364	364	-13	-3.45%	22,600
Apr 24, 2026	380	380	377	377	-3	-0.79%	5,400
Apr 23, 2026	385	385	378	380	-3	-0.78%	18,400
Apr 22, 2026	389	390	383	383	-6	-1.54%	10,500
Apr 21, 2026	383	389	383	389	+8	+2.10%	26,600
Apr 20, 2026	378	382	375	381	+3	+0.79%	34,400
Apr 17, 2026	375	378	371	378	+6	+1.61%	23,700
Apr 16, 2026	368	372	368	372	+4	+1.09%	18,400
Apr 15, 2026	365	371	365	368	-1	-0.27%	5,400
Apr 14, 2026	361	370	361	369	+6	+1.65%	13,400
Apr 13, 2026	363	367	362	363	0	0.00%	6,800
Apr 10, 2026	370	370	361	363	-9	-2.42%	26,900
Apr 9, 2026	371	372	369	372	-4	-1.06%	7,000
Apr 8, 2026	371	376	368	376	+4	+1.08%	13,000
Apr 7, 2026	368	375	367	372	+4	+1.09%	29,800
Apr 6, 2026	364	371	361	368	+7	+1.94%	37,300
Apr 3, 2026	359	362	355	361	0	0.00%	15,200
Apr 2, 2026	356	362	353	361	+2	+0.56%	39,200
Apr 1, 2026	359	367	353	359	+16	+4.66%	127,700