kabutan

KURAUDIA HOLDINGS CO.,LTD.(3607) Historical

3607
TSE Standard
KURAUDIA HOLDINGS CO.,LTD.
313
JPY
0
(0.00%)
Dec 5, 2:26 pm JST
2.02
USD
Dec 5, 12:26 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
398 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Aug 19, 2025
398 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 313 314 313 313 0 0.00% 39,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 314 314 311 313 +1 +0.32% 8,700
Dec 3, 2025 314 315 312 312 -1 -0.32% 5,300
Dec 2, 2025 315 315 312 313 -2 -0.63% 8,000
Dec 1, 2025 314 315 311 315 +1 +0.32% 10,700
Nov 28, 2025 313 315 312 314 +1 +0.32% 14,500
Nov 27, 2025 314 314 312 313 -1 -0.32% 11,100
Nov 26, 2025 312 314 311 314 +3 +0.96% 13,600
Nov 25, 2025 311 313 311 311 0 0.00% 14,500
Nov 21, 2025 310 314 310 311 -1 -0.32% 8,000
Nov 20, 2025 313 314 310 312 -2 -0.64% 9,800
Nov 19, 2025 315 318 310 314 -1 -0.32% 15,400
Nov 18, 2025 320 321 314 315 -5 -1.56% 13,400
Nov 17, 2025 323 323 320 320 -3 -0.93% 8,100
Nov 14, 2025 324 325 321 323 -1 -0.31% 12,100
Nov 13, 2025 325 325 324 324 -1 -0.31% 3,100
Nov 12, 2025 326 327 325 325 +2 +0.62% 11,600
Nov 11, 2025 323 325 323 323 +1 +0.31% 7,500
Nov 10, 2025 321 326 321 322 -3 -0.92% 9,700
Nov 7, 2025 321 325 321 325 +4 +1.25% 2,900
Nov 6, 2025 322 324 321 321 -1 -0.31% 6,200