kabutan

KURAUDIA HOLDINGS CO.,LTD.(3607) Historical

3607
TSE Standard
KURAUDIA HOLDINGS CO.,LTD.
361
JPY
+2
(+0.56%)
Jan 29, 3:30 pm JST
2.36
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
359
Jan 29, 2:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
398 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Aug 19, 2025
398 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 359 361 353 361 +2 +0.56% 7,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 369 369 358 359 -6 -1.64% 24,900
Jan 27, 2026 359 369 359 365 +6 +1.67% 43,800
Jan 26, 2026 357 362 357 359 -2 -0.55% 20,300
Jan 23, 2026 360 364 357 361 +1 +0.28% 20,300
Jan 22, 2026 352 361 350 360 +9 +2.56% 35,400
Jan 21, 2026 351 351 349 351 +1 +0.29% 4,500
Jan 20, 2026 350 352 347 350 0 0.00% 18,800
Jan 19, 2026 350 350 347 350 -1 -0.28% 10,200
Jan 16, 2026 353 353 347 351 0 0.00% 16,000
Jan 15, 2026 357 357 349 351 -7 -1.96% 34,000
Jan 14, 2026 364 364 354 358 -6 -1.65% 46,200
Jan 13, 2026 367 368 352 364 +32 +9.64% 206,500
Jan 9, 2026 327 332 324 332 +8 +2.47% 19,600
Jan 8, 2026 325 328 324 324 0 0.00% 8,000
Jan 7, 2026 321 329 320 324 +4 +1.25% 18,600
Jan 6, 2026 315 320 315 320 +3 +0.95% 25,000
Jan 5, 2026 318 319 316 317 +2 +0.63% 12,800
Dec 30, 2025 317 318 315 315 -1 -0.32% 17,400
Dec 29, 2025 310 316 310 316 +7 +2.27% 16,500
Dec 26, 2025 310 312 309 309 0 0.00% 38,600