Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 359 | 361 | 353 | 361 | +2 | +0.56% | 7,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 369 | 369 | 358 | 359 | -6 | -1.64% | 24,900 |
| Jan 27, 2026 | 359 | 369 | 359 | 365 | +6 | +1.67% | 43,800 |
| Jan 26, 2026 | 357 | 362 | 357 | 359 | -2 | -0.55% | 20,300 |
| Jan 23, 2026 | 360 | 364 | 357 | 361 | +1 | +0.28% | 20,300 |
| Jan 22, 2026 | 352 | 361 | 350 | 360 | +9 | +2.56% | 35,400 |
| Jan 21, 2026 | 351 | 351 | 349 | 351 | +1 | +0.29% | 4,500 |
| Jan 20, 2026 | 350 | 352 | 347 | 350 | 0 | 0.00% | 18,800 |
| Jan 19, 2026 | 350 | 350 | 347 | 350 | -1 | -0.28% | 10,200 |
| Jan 16, 2026 | 353 | 353 | 347 | 351 | 0 | 0.00% | 16,000 |
| Jan 15, 2026 | 357 | 357 | 349 | 351 | -7 | -1.96% | 34,000 |
| Jan 14, 2026 | 364 | 364 | 354 | 358 | -6 | -1.65% | 46,200 |
| Jan 13, 2026 | 367 | 368 | 352 | 364 | +32 | +9.64% | 206,500 |
| Jan 9, 2026 | 327 | 332 | 324 | 332 | +8 | +2.47% | 19,600 |
| Jan 8, 2026 | 325 | 328 | 324 | 324 | 0 | 0.00% | 8,000 |
| Jan 7, 2026 | 321 | 329 | 320 | 324 | +4 | +1.25% | 18,600 |
| Jan 6, 2026 | 315 | 320 | 315 | 320 | +3 | +0.95% | 25,000 |
| Jan 5, 2026 | 318 | 319 | 316 | 317 | +2 | +0.63% | 12,800 |
| Dec 30, 2025 | 317 | 318 | 315 | 315 | -1 | -0.32% | 17,400 |
| Dec 29, 2025 | 310 | 316 | 310 | 316 | +7 | +2.27% | 16,500 |
| Dec 26, 2025 | 310 | 312 | 309 | 309 | 0 | 0.00% | 38,600 |