Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 300 | 302 | 297 | 301 | +11 | +3.79% | 22,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 281 | 295 | 281 | 290 | +3 | +1.05% | 17,000 |
Apr 10, 2025 | 294 | 295 | 280 | 287 | +12 | +4.36% | 22,300 |
Apr 9, 2025 | 286 | 286 | 264 | 275 | -7 | -2.48% | 30,100 |
Apr 8, 2025 | 281 | 293 | 280 | 282 | +18 | +6.82% | 24,700 |
Apr 7, 2025 | 281 | 281 | 250 | 264 | -33 | -11.11% | 59,100 |
Apr 4, 2025 | 305 | 305 | 285 | 297 | -9 | -2.94% | 54,500 |
Apr 3, 2025 | 310 | 310 | 306 | 306 | -6 | -1.92% | 33,300 |
Apr 2, 2025 | 316 | 316 | 311 | 312 | +1 | +0.32% | 25,700 |
Apr 1, 2025 | 309 | 319 | 307 | 311 | -38 | -10.89% | 169,300 |
Mar 31, 2025 | 359 | 360 | 322 | 349 | -10 | -2.79% | 101,400 |
Mar 28, 2025 | 353 | 359 | 348 | 359 | +6 | +1.70% | 20,000 |
Mar 27, 2025 | 364 | 364 | 350 | 353 | -11 | -3.02% | 41,600 |
Mar 26, 2025 | 368 | 368 | 358 | 364 | +4 | +1.11% | 81,000 |
Mar 25, 2025 | 361 | 374 | 355 | 360 | +14 | +4.05% | 108,100 |
Mar 24, 2025 | 340 | 380 | 340 | 346 | +19 | +5.81% | 392,700 |
Mar 21, 2025 | 320 | 327 | 318 | 327 | +7 | +2.19% | 42,000 |
Mar 19, 2025 | 318 | 320 | 314 | 320 | +6 | +1.91% | 17,100 |
Mar 18, 2025 | 318 | 318 | 314 | 314 | 0 | 0.00% | 6,700 |
Mar 17, 2025 | 316 | 317 | 313 | 314 | -1 | -0.32% | 20,100 |
Mar 14, 2025 | 315 | 315 | 311 | 315 | 0 | 0.00% | 4,300 |