kabutan

KURAUDIA HOLDINGS CO.,LTD.(3607) Historical

3607
TSE Standard
KURAUDIA HOLDINGS CO.,LTD.
341
JPY
-1
(-0.29%)
Mar 13, 3:30 pm JST
2.13
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
398 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Aug 19, 2025
398 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 343 343 337 341 -1 -0.29% 3,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 341 342 335 342 +1 +0.29% 8,400
Mar 11, 2026 342 343 333 341 0 0.00% 9,500
Mar 10, 2026 343 344 338 341 -1 -0.29% 5,300
Mar 9, 2026 337 342 336 342 0 0.00% 7,700
Mar 6, 2026 338 342 338 342 +6 +1.79% 4,100
Mar 5, 2026 336 341 334 336 +4 +1.20% 12,400
Mar 4, 2026 335 335 329 332 -3 -0.90% 38,400
Mar 3, 2026 344 345 335 335 -10 -2.90% 16,500
Mar 2, 2026 346 349 342 345 -2 -0.58% 9,100
Feb 27, 2026 349 351 345 347 -1 -0.29% 13,700
Feb 26, 2026 349 350 344 348 -3 -0.85% 25,100
Feb 25, 2026 350 356 350 351 -7 -1.96% 37,200
Feb 24, 2026 359 361 356 358 0 0.00% 17,400
Feb 20, 2026 360 360 353 358 +2 +0.56% 13,700
Feb 19, 2026 354 356 352 356 +4 +1.14% 14,900
Feb 18, 2026 354 354 352 352 0 0.00% 3,100
Feb 17, 2026 351 353 349 352 +3 +0.86% 6,300
Feb 16, 2026 352 353 349 349 -3 -0.85% 11,600
Feb 13, 2026 350 352 350 352 +2 +0.57% 4,500
Feb 12, 2026 352 352 350 350 -2 -0.57% 6,300