Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 343 | 343 | 337 | 341 | -1 | -0.29% | 3,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 341 | 342 | 335 | 342 | +1 | +0.29% | 8,400 |
| Mar 11, 2026 | 342 | 343 | 333 | 341 | 0 | 0.00% | 9,500 |
| Mar 10, 2026 | 343 | 344 | 338 | 341 | -1 | -0.29% | 5,300 |
| Mar 9, 2026 | 337 | 342 | 336 | 342 | 0 | 0.00% | 7,700 |
| Mar 6, 2026 | 338 | 342 | 338 | 342 | +6 | +1.79% | 4,100 |
| Mar 5, 2026 | 336 | 341 | 334 | 336 | +4 | +1.20% | 12,400 |
| Mar 4, 2026 | 335 | 335 | 329 | 332 | -3 | -0.90% | 38,400 |
| Mar 3, 2026 | 344 | 345 | 335 | 335 | -10 | -2.90% | 16,500 |
| Mar 2, 2026 | 346 | 349 | 342 | 345 | -2 | -0.58% | 9,100 |
| Feb 27, 2026 | 349 | 351 | 345 | 347 | -1 | -0.29% | 13,700 |
| Feb 26, 2026 | 349 | 350 | 344 | 348 | -3 | -0.85% | 25,100 |
| Feb 25, 2026 | 350 | 356 | 350 | 351 | -7 | -1.96% | 37,200 |
| Feb 24, 2026 | 359 | 361 | 356 | 358 | 0 | 0.00% | 17,400 |
| Feb 20, 2026 | 360 | 360 | 353 | 358 | +2 | +0.56% | 13,700 |
| Feb 19, 2026 | 354 | 356 | 352 | 356 | +4 | +1.14% | 14,900 |
| Feb 18, 2026 | 354 | 354 | 352 | 352 | 0 | 0.00% | 3,100 |
| Feb 17, 2026 | 351 | 353 | 349 | 352 | +3 | +0.86% | 6,300 |
| Feb 16, 2026 | 352 | 353 | 349 | 349 | -3 | -0.85% | 11,600 |
| Feb 13, 2026 | 350 | 352 | 350 | 352 | +2 | +0.57% | 4,500 |
| Feb 12, 2026 | 352 | 352 | 350 | 350 | -2 | -0.57% | 6,300 |