Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 326 | 328 | 323 | 324 | -2 | -0.61% | 15,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 330 | 330 | 326 | 326 | -3 | -0.91% | 17,900 |
Dec 19, 2024 | 328 | 329 | 327 | 329 | 0 | 0.00% | 9,500 |
Dec 18, 2024 | 330 | 330 | 327 | 329 | 0 | 0.00% | 8,700 |
Dec 17, 2024 | 332 | 332 | 328 | 329 | -4 | -1.20% | 18,000 |
Dec 16, 2024 | 333 | 334 | 331 | 333 | +2 | +0.60% | 8,500 |
Dec 13, 2024 | 330 | 332 | 326 | 331 | 0 | 0.00% | 28,800 |
Dec 12, 2024 | 333 | 334 | 331 | 331 | -1 | -0.30% | 9,500 |
Dec 11, 2024 | 334 | 334 | 332 | 332 | -2 | -0.60% | 7,900 |
Dec 10, 2024 | 335 | 336 | 333 | 334 | -1 | -0.30% | 11,100 |
Dec 9, 2024 | 335 | 335 | 333 | 335 | 0 | 0.00% | 5,400 |
Dec 6, 2024 | 338 | 338 | 333 | 335 | +3 | +0.90% | 4,200 |
Dec 5, 2024 | 334 | 334 | 332 | 332 | -2 | -0.60% | 6,300 |
Dec 4, 2024 | 340 | 342 | 331 | 334 | -6 | -1.76% | 15,100 |
Dec 3, 2024 | 339 | 342 | 339 | 340 | -1 | -0.29% | 10,200 |
Dec 2, 2024 | 342 | 342 | 340 | 341 | -1 | -0.29% | 8,600 |
Nov 29, 2024 | 345 | 345 | 341 | 342 | -1 | -0.29% | 8,500 |
Nov 28, 2024 | 338 | 345 | 338 | 343 | +5 | +1.48% | 11,900 |
Nov 27, 2024 | 342 | 343 | 337 | 338 | -4 | -1.17% | 9,200 |
Nov 26, 2024 | 342 | 344 | 340 | 342 | +1 | +0.29% | 9,200 |
Nov 25, 2024 | 343 | 345 | 340 | 341 | 0 | 0.00% | 13,100 |