Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 314 | 315 | 311 | 314 | 0 | 0.00% | 73,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 323 | 327 | 310 | 314 | -11 | -3.38% | 190,400 |
| Oct, 2025 | 357 | 367 | 322 | 325 | -30 | -8.45% | 541,500 |
| Sep, 2025 | 363 | 364 | 347 | 355 | -8 | -2.20% | 323,000 |
| Aug, 2025 | 372 | 398 | 356 | 363 | -9 | -2.42% | 715,600 |
| Jul, 2025 | 350 | 374 | 347 | 372 | +22 | +6.29% | 464,600 |
| Jun, 2025 | 334 | 350 | 333 | 350 | +19 | +5.74% | 158,500 |
| May, 2025 | 317 | 356 | 309 | 331 | +16 | +5.08% | 976,000 |
| Apr, 2025 | 309 | 342 | 250 | 315 | -34 | -9.74% | 1,328,000 |
| Mar, 2025 | 309 | 380 | 308 | 349 | +41 | +13.31% | 954,800 |
| Feb, 2025 | 313 | 321 | 308 | 308 | -5 | -1.60% | 231,000 |
| Jan, 2025 | 331 | 336 | 304 | 313 | -17 | -5.15% | 328,000 |
| Dec, 2024 | 342 | 342 | 320 | 330 | -12 | -3.51% | 291,800 |
| Nov, 2024 | 332 | 345 | 326 | 342 | +9 | +2.70% | 230,400 |
| Oct, 2024 | 371 | 388 | 323 | 333 | -37 | -10.00% | 703,000 |
| Sep, 2024 | 375 | 375 | 336 | 370 | -3 | -0.80% | 392,200 |
| Aug, 2024 | 414 | 415 | 307 | 373 | -39 | -9.47% | 946,700 |
| Jul, 2024 | 417 | 428 | 404 | 412 | -18 | -4.19% | 681,900 |
| Jun, 2024 | 412 | 435 | 406 | 430 | +18 | +4.37% | 484,700 |
| May, 2024 | 388 | 422 | 372 | 412 | +24 | +6.19% | 959,000 |
| Apr, 2024 | 432 | 449 | 375 | 388 | -35 | -8.27% | 1,551,200 |