kabutan

KURAUDIA HOLDINGS CO.,LTD.(3607) Historical

3607
TSE Standard
KURAUDIA HOLDINGS CO.,LTD.
314
JPY
+1
(+0.32%)
Dec 5, 3:30 pm JST
2.03
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
398 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Aug 19, 2025
398 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 314 315 311 314 0 0.00% 73,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 323 327 310 314 -11 -3.38% 190,400
Oct, 2025 357 367 322 325 -30 -8.45% 541,500
Sep, 2025 363 364 347 355 -8 -2.20% 323,000
Aug, 2025 372 398 356 363 -9 -2.42% 715,600
Jul, 2025 350 374 347 372 +22 +6.29% 464,600
Jun, 2025 334 350 333 350 +19 +5.74% 158,500
May, 2025 317 356 309 331 +16 +5.08% 976,000
Apr, 2025 309 342 250 315 -34 -9.74% 1,328,000
Mar, 2025 309 380 308 349 +41 +13.31% 954,800
Feb, 2025 313 321 308 308 -5 -1.60% 231,000
Jan, 2025 331 336 304 313 -17 -5.15% 328,000
Dec, 2024 342 342 320 330 -12 -3.51% 291,800
Nov, 2024 332 345 326 342 +9 +2.70% 230,400
Oct, 2024 371 388 323 333 -37 -10.00% 703,000
Sep, 2024 375 375 336 370 -3 -0.80% 392,200
Aug, 2024 414 415 307 373 -39 -9.47% 946,700
Jul, 2024 417 428 404 412 -18 -4.19% 681,900
Jun, 2024 412 435 406 430 +18 +4.37% 484,700
May, 2024 388 422 372 412 +24 +6.19% 959,000
Apr, 2024 432 449 375 388 -35 -8.27% 1,551,200