Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 309 | 342 | 250 | 318 | -31 | -8.88% | 1,328,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 309 | 380 | 308 | 349 | +41 | +13.31% | 954,800 |
Feb, 2025 | 313 | 321 | 308 | 308 | -5 | -1.60% | 231,000 |
Jan, 2025 | 331 | 336 | 304 | 313 | -17 | -5.15% | 328,000 |
Dec, 2024 | 342 | 342 | 320 | 330 | -12 | -3.51% | 291,800 |
Nov, 2024 | 332 | 345 | 326 | 342 | +9 | +2.70% | 230,400 |
Oct, 2024 | 371 | 388 | 323 | 333 | -37 | -10.00% | 703,000 |
Sep, 2024 | 375 | 375 | 336 | 370 | -3 | -0.80% | 392,200 |
Aug, 2024 | 414 | 415 | 307 | 373 | -39 | -9.47% | 946,700 |
Jul, 2024 | 417 | 428 | 404 | 412 | -18 | -4.19% | 681,900 |
Jun, 2024 | 412 | 435 | 406 | 430 | +18 | +4.37% | 484,700 |
May, 2024 | 388 | 422 | 372 | 412 | +24 | +6.19% | 959,000 |
Apr, 2024 | 432 | 449 | 375 | 388 | -35 | -8.27% | 1,551,200 |
Mar, 2024 | 390 | 436 | 378 | 423 | +33 | +8.46% | 1,681,600 |
Feb, 2024 | 427 | 427 | 387 | 390 | -35 | -8.24% | 1,403,800 |
Jan, 2024 | 366 | 543 | 365 | 425 | +57 | +15.49% | 7,849,700 |
Dec, 2023 | 410 | 413 | 347 | 368 | -39 | -9.58% | 1,668,200 |
Nov, 2023 | 435 | 452 | 398 | 407 | -27 | -6.22% | 1,224,100 |
Oct, 2023 | 505 | 519 | 400 | 434 | -68 | -13.55% | 3,136,800 |
Sep, 2023 | 661 | 702 | 501 | 502 | -163 | -24.51% | 6,475,200 |
Aug, 2023 | 899 | 1,009 | 657 | 665 | -220 | -24.86% | 15,186,000 |