About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KURAUDIA HOLDINGS CO.,LTD.(3607) Historical

3607
TSE Standard
KURAUDIA HOLDINGS CO.,LTD.
318
JPY
+5
(+1.60%)
Apr 28, 3:30 pm JST
2.21
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
435 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Mar 24, 2025
380 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 309 342 250 318 -31 -8.88% 1,328,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 309 380 308 349 +41 +13.31% 954,800
Feb, 2025 313 321 308 308 -5 -1.60% 231,000
Jan, 2025 331 336 304 313 -17 -5.15% 328,000
Dec, 2024 342 342 320 330 -12 -3.51% 291,800
Nov, 2024 332 345 326 342 +9 +2.70% 230,400
Oct, 2024 371 388 323 333 -37 -10.00% 703,000
Sep, 2024 375 375 336 370 -3 -0.80% 392,200
Aug, 2024 414 415 307 373 -39 -9.47% 946,700
Jul, 2024 417 428 404 412 -18 -4.19% 681,900
Jun, 2024 412 435 406 430 +18 +4.37% 484,700
May, 2024 388 422 372 412 +24 +6.19% 959,000
Apr, 2024 432 449 375 388 -35 -8.27% 1,551,200
Mar, 2024 390 436 378 423 +33 +8.46% 1,681,600
Feb, 2024 427 427 387 390 -35 -8.24% 1,403,800
Jan, 2024 366 543 365 425 +57 +15.49% 7,849,700
Dec, 2023 410 413 347 368 -39 -9.58% 1,668,200
Nov, 2023 435 452 398 407 -27 -6.22% 1,224,100
Oct, 2023 505 519 400 434 -68 -13.55% 3,136,800
Sep, 2023 661 702 501 502 -163 -24.51% 6,475,200
Aug, 2023 899 1,009 657 665 -220 -24.86% 15,186,000