kabutan

FUJIX Ltd.(3600) Historical

3600
TSE Standard
FUJIX Ltd.
1,615
JPY
+4
(+0.25%)
Dec 5, 3:30 pm JST
10.44
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,615
Dec 5, 10:51 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
1,679 JPY
52 Week Low Apr 7, 2025
1,460 JPY
Yearly High Aug 14, 2025
1,679 JPY
Yearly Low Apr 7, 2025
1,460 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,479 1,679 1,460 1,615 +137 +9.27% 116,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,672 1,895 1,421 1,478 -195 -11.66% 146,700
2023 1,408 1,750 1,408 1,673 +265 +18.82% 273,200
2022 1,600 2,854 1,401 1,408 -192 -12.00% 926,700
2021 1,559 1,763 1,529 1,600 +11 +0.69% 144,000
2020 1,850 1,919 1,313 1,589 -301 -15.93% 328,200
2019 1,900 2,100 1,751 1,890 -10 -0.53% 46,800
2018 2,335 2,577 1,860 1,900 -391 -17.07% 174,500
2017 1,615 3,000 1,575 2,291 +676 +41.86% 266,100
2016 1,965 1,975 1,400 1,615 -350 -17.81% 58,000
2015 1,795 2,270 1,750 1,965 +170 +9.47% 102,600
2014 1,600 2,125 1,500 1,795 +195 +12.19% 86,800
2013 1,490 1,820 1,455 1,600 +135 +9.22% 76,800
2012 1,350 1,525 1,275 1,465 +160 +12.26% 48,600
2011 1,290 1,575 1,235 1,305 +15 +1.16% 57,200
2010 1,440 1,440 1,200 1,290 -110 -7.86% 42,800
2009 1,250 1,595 1,050 1,400 +220 +18.64% 49,200
2008 2,155 2,400 1,050 1,180 -1,015 -46.24% 147,800
2007 2,925 3,380 1,975 2,195 -730 -24.96% 67,200
2006 3,800 4,190 2,875 2,925 -725 -19.86% 79,200
2005 2,990 3,815 2,865 3,650 +655 +21.87% 155,600