FUJIX Ltd.(3600) Historical

52 Week High Mar 2, 2026

1,784 JPY

52 Week Low May 22, 2025

1,508 JPY

Yearly High Mar 2, 2026

1,784 JPY

Yearly Low Jan 5, 2026

1,629 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,664	1,784	1,629	1,673	+49	+3.02%	58,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,479	1,679	1,460	1,624	+146	+9.88%	125,800
2024	1,672	1,895	1,421	1,478	-195	-11.66%	146,700
2023	1,408	1,750	1,408	1,673	+265	+18.82%	273,200
2022	1,600	2,854	1,401	1,408	-192	-12.00%	926,700
2021	1,559	1,763	1,529	1,600	+11	+0.69%	144,000
2020	1,850	1,919	1,313	1,589	-301	-15.93%	328,200
2019	1,900	2,100	1,751	1,890	-10	-0.53%	46,800
2018	2,335	2,577	1,860	1,900	-391	-17.07%	174,500
2017	1,615	3,000	1,575	2,291	+676	+41.86%	266,100
2016	1,965	1,975	1,400	1,615	-350	-17.81%	58,000
2015	1,795	2,270	1,750	1,965	+170	+9.47%	102,600
2014	1,600	2,125	1,500	1,795	+195	+12.19%	86,800
2013	1,490	1,820	1,455	1,600	+135	+9.22%	76,800
2012	1,350	1,525	1,275	1,465	+160	+12.26%	48,600
2011	1,290	1,575	1,235	1,305	+15	+1.16%	57,200
2010	1,440	1,440	1,200	1,290	-110	-7.86%	42,800
2009	1,250	1,595	1,050	1,400	+220	+18.64%	49,200
2008	2,155	2,400	1,050	1,180	-1,015	-46.24%	147,800
2007	2,925	3,380	1,975	2,195	-730	-24.96%	67,200
2006	3,800	4,190	2,875	2,925	-725	-19.86%	79,200