Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,672 | 1,895 | 1,421 | 1,480 | -193 | -11.54% | 146,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,408 | 1,750 | 1,408 | 1,673 | +265 | +18.82% | 273,200 |
2022 | 1,600 | 2,854 | 1,401 | 1,408 | -192 | -12.00% | 926,700 |
2021 | 1,559 | 1,763 | 1,529 | 1,600 | +11 | +0.69% | 144,000 |
2020 | 1,850 | 1,919 | 1,313 | 1,589 | -301 | -15.93% | 328,200 |
2019 | 1,900 | 2,100 | 1,751 | 1,890 | -10 | -0.53% | 46,800 |
2018 | 2,335 | 2,577 | 1,860 | 1,900 | -391 | -17.07% | 174,500 |
2017 | 1,615 | 3,000 | 1,575 | 2,291 | +676 | +41.86% | 266,100 |
2016 | 1,965 | 1,975 | 1,400 | 1,615 | -350 | -17.81% | 58,000 |
2015 | 1,795 | 2,270 | 1,750 | 1,965 | +170 | +9.47% | 102,600 |
2014 | 1,600 | 2,125 | 1,500 | 1,795 | +195 | +12.19% | 86,800 |
2013 | 1,490 | 1,820 | 1,455 | 1,600 | +135 | +9.22% | 76,800 |
2012 | 1,350 | 1,525 | 1,275 | 1,465 | +160 | +12.26% | 48,600 |
2011 | 1,290 | 1,575 | 1,235 | 1,305 | +15 | +1.16% | 57,200 |
2010 | 1,440 | 1,440 | 1,200 | 1,290 | -110 | -7.86% | 42,800 |
2009 | 1,250 | 1,595 | 1,050 | 1,400 | +220 | +18.64% | 49,200 |
2008 | 2,155 | 2,400 | 1,050 | 1,180 | -1,015 | -46.24% | 147,800 |
2007 | 2,925 | 3,380 | 1,975 | 2,195 | -730 | -24.96% | 67,200 |
2006 | 3,800 | 4,190 | 2,875 | 2,925 | -725 | -19.86% | 79,200 |
2005 | 2,990 | 3,815 | 2,865 | 3,650 | +655 | +21.87% | 155,600 |
2004 | 1,960 | 2,995 | 1,960 | 2,995 | +1,040 | +53.20% | 121,200 |