Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 1,490 | 1,490 | 1,462 | 1,480 | -20 | -1.33% | 3,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,500 | +0.74% | 1,492 | 1,800 | 0 | 14,700 | ー |
Dec 13, 2024 | 1,489 | +0.13% | 1,481 | 3,200 | 0 | 14,900 | ー |
Dec 6, 2024 | 1,487 | +1.09% | 1,486 | 2,700 | 0 | 14,400 | ー |
Nov 29, 2024 | 1,471 | -2.26% | 1,486 | 1,600 | 0 | 14,500 | ー |
Nov 22, 2024 | 1,505 | +0.20% | 1,501 | 1,400 | 0 | 14,500 | ー |
Nov 15, 2024 | 1,502 | -1.70% | 1,524 | 1,700 | 0 | 14,400 | ー |
Nov 8, 2024 | 1,528 | 0.00% | 1,528 | 600 | 0 | 14,200 | ー |
Nov 1, 2024 | 1,528 | +1.26% | 1,530 | 100 | 0 | 14,200 | ー |
Oct 25, 2024 | 1,509 | -1.57% | 1,528 | 1,700 | 0 | 14,200 | ー |
Oct 18, 2024 | 1,533 | +0.86% | 1,532 | 1,100 | 0 | 15,000 | ー |
Oct 11, 2024 | 1,520 | 0.00% | 1,520 | 800 | 0 | 15,100 | ー |
Oct 4, 2024 | 1,520 | +0.73% | 1,515 | 400 | 0 | 14,600 | ー |
Sep 27, 2024 | 1,509 | +0.27% | 1,509 | 1,100 | 0 | 14,600 | ー |
Sep 20, 2024 | 1,505 | +0.20% | 1,510 | 400 | 0 | 14,500 | ー |
Sep 13, 2024 | 1,502 | -2.78% | 1,494 | 1,600 | 0 | 14,500 | ー |
Sep 6, 2024 | 1,545 | -0.13% | 1,542 | 2,700 | 0 | 14,600 | ー |
Aug 30, 2024 | 1,547 | +1.05% | 1,542 | 1,800 | 0 | 14,400 | ー |
Aug 23, 2024 | 1,531 | +1.06% | 1,526 | 3,000 | 0 | 14,600 | ー |
Aug 16, 2024 | 1,515 | +1.54% | 1,508 | 6,100 | 0 | 15,700 | ー |
Aug 9, 2024 | 1,492 | -9.96% | 1,504 | 9,600 | 0 | 14,600 | ー |