FUJIX Ltd.(3600) Historical

52 Week High Aug 14, 2025

1,679 JPY

52 Week Low Nov 28, 2024

1,453 JPY

Yearly High Aug 14, 2025

1,679 JPY

Yearly Low Apr 7, 2025

1,460 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,600	1,600	1,590	1,590	-8	-0.50%	1,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,598	-0.06%	1,608	2,000	ー	ー	ー
Sep 12, 2025	1,599	-0.87%	1,605	4,200	0	5,200	ー
Sep 5, 2025	1,613	-0.74%	1,613	900	0	5,800	ー
Aug 29, 2025	1,625	0.00%	1,611	2,100	0	6,700	ー
Aug 22, 2025	1,625	-3.22%	1,628	2,100	0	7,900	ー
Aug 15, 2025	1,679	+3.07%	1,643	6,800	0	8,200	ー
Aug 8, 2025	1,629	+1.94%	1,621	1,800	0	9,600	ー
Aug 1, 2025	1,598	-2.38%	1,605	400	0	18,900	ー
Jul 25, 2025	1,637	+3.48%	1,620	3,000	0	19,000	ー
Jul 18, 2025	1,582	+0.76%	1,577	1,000	0	19,200	ー
Jul 11, 2025	1,570	-2.48%	1,570	700	0	19,100	ー
Jul 4, 2025	1,610	+0.25%	1,602	2,500	0	18,900	ー
Jun 27, 2025	1,606	+2.88%	1,589	1,300	0	18,700	ー
Jun 20, 2025	1,561	-2.80%	1,572	900	0	18,000	ー
Jun 13, 2025	1,606	+2.82%	1,581	3,600	0	18,400	ー
Jun 6, 2025	1,562	+1.69%	1,558	2,700	0	17,800	ー
May 30, 2025	1,536	+0.79%	1,540	600	0	17,100	ー
May 23, 2025	1,524	-2.12%	1,528	1,700	0	17,300	ー
May 16, 2025	1,557	+1.17%	1,555	1,800	0	17,000	ー
May 9, 2025	1,539	-1.35%	1,544	1,500	0	18,100	ー