About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FUJIX Ltd.(3600) Historical

3600
TSE Standard
FUJIX Ltd.
1,480
JPY
-3
(-0.20%)
Dec 27, 3:30 pm JST
9.38
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
1,895 JPY
52 Week Low Aug 6, 2024
1,421 JPY
Yearly High Feb 29, 2024
1,895 JPY
Yearly Low Aug 6, 2024
1,421 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 1,490 1,490 1,462 1,480 -20 -1.33% 3,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,500 +0.74% 1,492 1,800 0 14,700
Dec 13, 2024 1,489 +0.13% 1,481 3,200 0 14,900
Dec 6, 2024 1,487 +1.09% 1,486 2,700 0 14,400
Nov 29, 2024 1,471 -2.26% 1,486 1,600 0 14,500
Nov 22, 2024 1,505 +0.20% 1,501 1,400 0 14,500
Nov 15, 2024 1,502 -1.70% 1,524 1,700 0 14,400
Nov 8, 2024 1,528 0.00% 1,528 600 0 14,200
Nov 1, 2024 1,528 +1.26% 1,530 100 0 14,200
Oct 25, 2024 1,509 -1.57% 1,528 1,700 0 14,200
Oct 18, 2024 1,533 +0.86% 1,532 1,100 0 15,000
Oct 11, 2024 1,520 0.00% 1,520 800 0 15,100
Oct 4, 2024 1,520 +0.73% 1,515 400 0 14,600
Sep 27, 2024 1,509 +0.27% 1,509 1,100 0 14,600
Sep 20, 2024 1,505 +0.20% 1,510 400 0 14,500
Sep 13, 2024 1,502 -2.78% 1,494 1,600 0 14,500
Sep 6, 2024 1,545 -0.13% 1,542 2,700 0 14,600
Aug 30, 2024 1,547 +1.05% 1,542 1,800 0 14,400
Aug 23, 2024 1,531 +1.06% 1,526 3,000 0 14,600
Aug 16, 2024 1,515 +1.54% 1,508 6,100 0 15,700
Aug 9, 2024 1,492 -9.96% 1,504 9,600 0 14,600