FUJIX Ltd.(3600) Historical

52 Week High Jan 13, 2026

1,758 JPY

52 Week Low Apr 7, 2025

1,460 JPY

Yearly High Jan 13, 2026

1,758 JPY

Yearly Low Apr 7, 2025

1,460 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,651	1,669	1,650	1,659	+9	+0.55%	2,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,650	+0.06%	1,640	3,200	0	5,600	ー
Jan 16, 2026	1,649	-2.19%	1,682	4,500	0	5,900	ー
Jan 9, 2026	1,686	+3.82%	1,660	3,200	0	5,500	ー
Dec 30, 2025	1,624	+0.43%	1,619	3,500	ー	ー	ー
Dec 26, 2025	1,617	+0.50%	1,610	3,400	0	3,500	ー
Dec 19, 2025	1,609	+0.12%	1,610	1,100	0	3,900	ー
Dec 12, 2025	1,607	-0.50%	1,610	1,600	0	4,100	ー
Dec 5, 2025	1,615	+0.75%	1,617	2,700	0	3,800	ー
Nov 28, 2025	1,603	+0.06%	1,610	1,600	0	3,200	ー
Nov 21, 2025	1,602	-1.11%	1,606	1,000	0	3,000	ー
Nov 14, 2025	1,620	+1.76%	1,618	2,000	0	3,600	ー
Nov 7, 2025	1,592	-1.12%	1,586	300	0	3,500	ー
Oct 31, 2025	1,610	+0.88%	1,605	800	0	3,500	ー
Oct 24, 2025	1,596	-0.06%	1,600	200	0	3,100	ー
Oct 17, 2025	1,597	+1.20%	1,600	100	0	3,100	ー
Oct 10, 2025	1,578	0.00%	1,578	600	0	3,100	ー
Oct 3, 2025	1,578	-2.23%	1,590	1,300	0	3,200	ー
Sep 26, 2025	1,614	+1.00%	1,598	4,100	0	5,500	ー
Sep 19, 2025	1,598	-0.06%	1,608	2,000	0	4,600	ー
Sep 12, 2025	1,599	-0.87%	1,605	4,200	0	5,200	ー