FUJIX Ltd.(3600) Historical

52 Week High Aug 14, 2025

1,679 JPY

52 Week Low Apr 7, 2025

1,460 JPY

Yearly High Aug 14, 2025

1,679 JPY

Yearly Low Apr 7, 2025

1,460 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,643	1,643	1,611	1,615	+12	+0.75%	2,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,603	+0.06%	1,610	1,600	0	3,200	ー
Nov 21, 2025	1,602	-1.11%	1,606	1,000	0	3,000	ー
Nov 14, 2025	1,620	+1.76%	1,618	2,000	0	3,600	ー
Nov 7, 2025	1,592	-1.12%	1,586	300	0	3,500	ー
Oct 31, 2025	1,610	+0.88%	1,605	800	0	3,500	ー
Oct 24, 2025	1,596	-0.06%	1,600	200	0	3,100	ー
Oct 17, 2025	1,597	+1.20%	1,600	100	0	3,100	ー
Oct 10, 2025	1,578	0.00%	1,578	600	0	3,100	ー
Oct 3, 2025	1,578	-2.23%	1,590	1,300	0	3,200	ー
Sep 26, 2025	1,614	+1.00%	1,598	4,100	0	5,500	ー
Sep 19, 2025	1,598	-0.06%	1,608	2,000	0	4,600	ー
Sep 12, 2025	1,599	-0.87%	1,605	4,200	0	5,200	ー
Sep 5, 2025	1,613	-0.74%	1,613	900	0	5,800	ー
Aug 29, 2025	1,625	0.00%	1,611	2,100	0	6,700	ー
Aug 22, 2025	1,625	-3.22%	1,628	2,100	0	7,900	ー
Aug 15, 2025	1,679	+3.07%	1,643	6,800	0	8,200	ー
Aug 8, 2025	1,629	+1.94%	1,621	1,800	0	9,600	ー
Aug 1, 2025	1,598	-2.38%	1,605	400	0	18,900	ー
Jul 25, 2025	1,637	+3.48%	1,620	3,000	0	19,000	ー
Jul 18, 2025	1,582	+0.76%	1,577	1,000	0	19,200	ー