kabutan

FUJIX Ltd.(3600) Historical

3600
TSE Standard
FUJIX Ltd.
1,712
JPY
+51
(+3.07%)
Mar 16, 12:41 pm JST
10.73
USD
Mar 15, 11:41 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
1,784 JPY
52 Week Low Apr 7, 2025
1,460 JPY
Yearly High Mar 2, 2026
1,784 JPY
Yearly Low Apr 7, 2025
1,460 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,761 1,784 1,651 1,712 -9 -0.52% 10,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,665 1,767 1,652 1,721 +68 +4.11% 17,100
Jan, 2026 1,664 1,758 1,629 1,653 +29 +1.79% 13,000
Dec, 2025 1,643 1,643 1,605 1,624 +21 +1.31% 12,300
Nov, 2025 1,584 1,639 1,584 1,603 -7 -0.43% 4,900
Oct, 2025 1,594 1,623 1,578 1,610 -4 -0.25% 3,000
Sep, 2025 1,613 1,627 1,575 1,614 -11 -0.68% 11,200
Aug, 2025 1,598 1,679 1,598 1,625 +27 +1.69% 12,800
Jul, 2025 1,608 1,637 1,570 1,598 +8 +0.50% 6,800
Jun, 2025 1,554 1,610 1,552 1,590 +54 +3.52% 9,300
May, 2025 1,530 1,588 1,508 1,536 +6 +0.39% 9,700
Apr, 2025 1,605 1,619 1,460 1,530 -109 -6.65% 17,000
Mar, 2025 1,555 1,661 1,555 1,639 +48 +3.02% 15,000
Feb, 2025 1,495 1,596 1,489 1,591 +102 +6.85% 10,500
Jan, 2025 1,479 1,500 1,478 1,489 +11 +0.74% 13,300
Dec, 2024 1,471 1,501 1,462 1,478 +7 +0.48% 11,000
Nov, 2024 1,528 1,542 1,453 1,471 -57 -3.73% 5,300
Oct, 2024 1,511 1,544 1,509 1,528 +19 +1.26% 4,100
Sep, 2024 1,547 1,600 1,477 1,509 -38 -2.46% 5,800
Aug, 2024 1,696 1,696 1,421 1,547 -169 -9.85% 25,300
Jul, 2024 1,741 1,748 1,695 1,716 +9 +0.53% 11,500