FUJIX Ltd.(3600) Historical

52 Week High Mar 2, 2026

1,784 JPY

52 Week Low May 22, 2025

1,508 JPY

Yearly High Mar 2, 2026

1,784 JPY

Yearly Low Jan 5, 2026

1,629 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,671	1,673	1,629	1,673	+2	+0.12%	2,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,671	1,673	1,629	1,673	+2	+0.12%	1,800
Apr 24, 2026	1,672	1,672	1,670	1,671	+1	+0.06%	1,300
Apr 17, 2026	1,711	1,711	1,670	1,670	-41	-2.40%	1,900
Apr 10, 2026	1,686	1,720	1,686	1,711	+1	+0.06%	3,100
Apr 3, 2026	1,696	1,720	1,680	1,710	+1	+0.06%	4,200
Mar 27, 2026	1,694	1,716	1,694	1,709	+15	+0.89%	4,900
Mar 19, 2026	1,662	1,759	1,662	1,694	+33	+1.99%	4,000
Mar 13, 2026	1,663	1,700	1,652	1,661	-25	-1.48%	1,700
Mar 6, 2026	1,761	1,784	1,651	1,686	-35	-2.03%	5,400
Feb 27, 2026	1,717	1,745	1,704	1,721	+6	+0.35%	6,000
Feb 20, 2026	1,767	1,767	1,703	1,715	+28	+1.66%	2,400
Feb 13, 2026	1,659	1,688	1,659	1,687	+29	+1.75%	3,200
Feb 6, 2026	1,665	1,665	1,652	1,658	+5	+0.30%	5,500
Jan 30, 2026	1,651	1,669	1,650	1,653	+3	+0.18%	2,100
Jan 23, 2026	1,638	1,650	1,638	1,650	+1	+0.06%	3,200
Jan 16, 2026	1,687	1,758	1,635	1,649	-37	-2.19%	4,500
Jan 9, 2026	1,664	1,686	1,629	1,686	+62	+3.82%	3,200
Dec 30, 2025	1,617	1,630	1,613	1,624	+7	+0.43%	3,500
Dec 26, 2025	1,610	1,619	1,605	1,617	+8	+0.50%	3,400
Dec 19, 2025	1,610	1,619	1,609	1,609	+2	+0.12%	1,100