kabutan

FUJIX Ltd.(3600) Historical

3600
TSE Standard
FUJIX Ltd.
1,615
JPY
+4
(+0.25%)
Dec 5, 3:30 pm JST
10.44
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,615
Dec 5, 10:51 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
1,679 JPY
52 Week Low Apr 7, 2025
1,460 JPY
Yearly High Aug 14, 2025
1,679 JPY
Yearly Low Apr 7, 2025
1,460 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,643 1,643 1,611 1,615 +12 +0.75% 2,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,605 1,639 1,602 1,603 +1 +0.06% 1,600
Nov 21, 2025 1,605 1,615 1,602 1,602 -18 -1.11% 1,000
Nov 14, 2025 1,601 1,625 1,600 1,620 +28 +1.76% 2,000
Nov 7, 2025 1,584 1,592 1,584 1,592 -18 -1.12% 300
Oct 31, 2025 1,602 1,610 1,601 1,610 +14 +0.88% 800
Oct 24, 2025 1,597 1,597 1,596 1,596 -1 -0.06% 200
Oct 17, 2025 1,597 1,597 1,597 1,597 +19 +1.20% 100
Oct 10, 2025 1,578 1,579 1,578 1,578 0 0.00% 600
Oct 3, 2025 1,594 1,623 1,578 1,578 -36 -2.23% 1,300
Sep 26, 2025 1,600 1,615 1,575 1,614 +16 +1.00% 4,100
Sep 19, 2025 1,592 1,620 1,592 1,598 -1 -0.06% 2,000
Sep 12, 2025 1,613 1,627 1,599 1,599 -14 -0.87% 4,200
Sep 5, 2025 1,613 1,613 1,613 1,613 -12 -0.74% 900
Aug 29, 2025 1,612 1,631 1,603 1,625 0 0.00% 2,100
Aug 22, 2025 1,679 1,679 1,600 1,625 -54 -3.22% 2,100
Aug 15, 2025 1,629 1,679 1,601 1,679 +50 +3.07% 6,800
Aug 8, 2025 1,598 1,630 1,598 1,629 +31 +1.94% 1,800
Aug 1, 2025 1,634 1,634 1,598 1,598 -39 -2.38% 400
Jul 25, 2025 1,608 1,637 1,605 1,637 +55 +3.48% 3,000
Jul 18, 2025 1,590 1,590 1,572 1,582 +12 +0.76% 1,000