FUJIX Ltd.(3600) Historical

52 Week High Mar 2, 2026

1,784 JPY

52 Week Low Apr 7, 2025

1,460 JPY

Yearly High Mar 2, 2026

1,784 JPY

Yearly Low Apr 7, 2025

1,460 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,662	1,717	1,662	1,712	+51	+3.07%	3,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,663	1,700	1,652	1,661	-25	-1.48%	1,700
Mar 6, 2026	1,761	1,784	1,651	1,686	-35	-2.03%	5,400
Feb 27, 2026	1,717	1,745	1,704	1,721	+6	+0.35%	6,000
Feb 20, 2026	1,767	1,767	1,703	1,715	+28	+1.66%	2,400
Feb 13, 2026	1,659	1,688	1,659	1,687	+29	+1.75%	3,200
Feb 6, 2026	1,665	1,665	1,652	1,658	+5	+0.30%	5,500
Jan 30, 2026	1,651	1,669	1,650	1,653	+3	+0.18%	2,100
Jan 23, 2026	1,638	1,650	1,638	1,650	+1	+0.06%	3,200
Jan 16, 2026	1,687	1,758	1,635	1,649	-37	-2.19%	4,500
Jan 9, 2026	1,664	1,686	1,629	1,686	+62	+3.82%	3,200
Dec 30, 2025	1,617	1,630	1,613	1,624	+7	+0.43%	3,500
Dec 26, 2025	1,610	1,619	1,605	1,617	+8	+0.50%	3,400
Dec 19, 2025	1,610	1,619	1,609	1,609	+2	+0.12%	1,100
Dec 12, 2025	1,613	1,619	1,607	1,607	-8	-0.50%	1,600
Dec 5, 2025	1,643	1,643	1,611	1,615	+12	+0.75%	2,700
Nov 28, 2025	1,605	1,639	1,602	1,603	+1	+0.06%	1,600
Nov 21, 2025	1,605	1,615	1,602	1,602	-18	-1.11%	1,000
Nov 14, 2025	1,601	1,625	1,600	1,620	+28	+1.76%	2,000
Nov 7, 2025	1,584	1,592	1,584	1,592	-18	-1.12%	300
Oct 31, 2025	1,602	1,610	1,601	1,610	+14	+0.88%	800