FUJIX Ltd.(3600) Historical

52 Week High Jan 13, 2026

1,758 JPY

52 Week Low Apr 7, 2025

1,460 JPY

Yearly High Jan 13, 2026

1,758 JPY

Yearly Low Apr 7, 2025

1,460 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,651	1,669	1,650	1,659	+9	+0.55%	2,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,638	1,650	1,638	1,650	+1	+0.06%	3,200
Jan 16, 2026	1,687	1,758	1,635	1,649	-37	-2.19%	4,500
Jan 9, 2026	1,664	1,686	1,629	1,686	+62	+3.82%	3,200
Dec 30, 2025	1,617	1,630	1,613	1,624	+7	+0.43%	3,500
Dec 26, 2025	1,610	1,619	1,605	1,617	+8	+0.50%	3,400
Dec 19, 2025	1,610	1,619	1,609	1,609	+2	+0.12%	1,100
Dec 12, 2025	1,613	1,619	1,607	1,607	-8	-0.50%	1,600
Dec 5, 2025	1,643	1,643	1,611	1,615	+12	+0.75%	2,700
Nov 28, 2025	1,605	1,639	1,602	1,603	+1	+0.06%	1,600
Nov 21, 2025	1,605	1,615	1,602	1,602	-18	-1.11%	1,000
Nov 14, 2025	1,601	1,625	1,600	1,620	+28	+1.76%	2,000
Nov 7, 2025	1,584	1,592	1,584	1,592	-18	-1.12%	300
Oct 31, 2025	1,602	1,610	1,601	1,610	+14	+0.88%	800
Oct 24, 2025	1,597	1,597	1,596	1,596	-1	-0.06%	200
Oct 17, 2025	1,597	1,597	1,597	1,597	+19	+1.20%	100
Oct 10, 2025	1,578	1,579	1,578	1,578	0	0.00%	600
Oct 3, 2025	1,594	1,623	1,578	1,578	-36	-2.23%	1,300
Sep 26, 2025	1,600	1,615	1,575	1,614	+16	+1.00%	4,100
Sep 19, 2025	1,592	1,620	1,592	1,598	-1	-0.06%	2,000
Sep 12, 2025	1,613	1,627	1,599	1,599	-14	-0.87%	4,200