Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,643 | 1,643 | 1,611 | 1,615 | +12 | +0.75% | 2,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,605 | 1,639 | 1,602 | 1,603 | +1 | +0.06% | 1,600 |
| Nov 21, 2025 | 1,605 | 1,615 | 1,602 | 1,602 | -18 | -1.11% | 1,000 |
| Nov 14, 2025 | 1,601 | 1,625 | 1,600 | 1,620 | +28 | +1.76% | 2,000 |
| Nov 7, 2025 | 1,584 | 1,592 | 1,584 | 1,592 | -18 | -1.12% | 300 |
| Oct 31, 2025 | 1,602 | 1,610 | 1,601 | 1,610 | +14 | +0.88% | 800 |
| Oct 24, 2025 | 1,597 | 1,597 | 1,596 | 1,596 | -1 | -0.06% | 200 |
| Oct 17, 2025 | 1,597 | 1,597 | 1,597 | 1,597 | +19 | +1.20% | 100 |
| Oct 10, 2025 | 1,578 | 1,579 | 1,578 | 1,578 | 0 | 0.00% | 600 |
| Oct 3, 2025 | 1,594 | 1,623 | 1,578 | 1,578 | -36 | -2.23% | 1,300 |
| Sep 26, 2025 | 1,600 | 1,615 | 1,575 | 1,614 | +16 | +1.00% | 4,100 |
| Sep 19, 2025 | 1,592 | 1,620 | 1,592 | 1,598 | -1 | -0.06% | 2,000 |
| Sep 12, 2025 | 1,613 | 1,627 | 1,599 | 1,599 | -14 | -0.87% | 4,200 |
| Sep 5, 2025 | 1,613 | 1,613 | 1,613 | 1,613 | -12 | -0.74% | 900 |
| Aug 29, 2025 | 1,612 | 1,631 | 1,603 | 1,625 | 0 | 0.00% | 2,100 |
| Aug 22, 2025 | 1,679 | 1,679 | 1,600 | 1,625 | -54 | -3.22% | 2,100 |
| Aug 15, 2025 | 1,629 | 1,679 | 1,601 | 1,679 | +50 | +3.07% | 6,800 |
| Aug 8, 2025 | 1,598 | 1,630 | 1,598 | 1,629 | +31 | +1.94% | 1,800 |
| Aug 1, 2025 | 1,634 | 1,634 | 1,598 | 1,598 | -39 | -2.38% | 400 |
| Jul 25, 2025 | 1,608 | 1,637 | 1,605 | 1,637 | +55 | +3.48% | 3,000 |
| Jul 18, 2025 | 1,590 | 1,590 | 1,572 | 1,582 | +12 | +0.76% | 1,000 |