kabutan

FUJIX Ltd.(3600) Historical

3600
TSE Standard
FUJIX Ltd.
1,662
JPY
+1
(+0.06%)
Mar 16, 9:00 am JST
10.41
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
1,784 JPY
52 Week Low Apr 7, 2025
1,460 JPY
Yearly High Mar 2, 2026
1,784 JPY
Yearly Low Apr 7, 2025
1,460 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,662 1,662 1,662 1,662 +1 +0.06% 2,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,661 1,661 1,661 1,661 -1 -0.06% 300
Mar 12, 2026 1,662 1,662 1,662 1,662 ー% 300
Mar 11, 2026 1,699 0
Mar 10, 2026 1,700 1,700 1,699 1,699 +39 +2.35% 200
Mar 9, 2026 1,663 1,663 1,652 1,660 -26 -1.54% 900
Mar 6, 2026 1,686 1,686 1,686 1,686 0 0.00% 300
Mar 5, 2026 1,681 1,686 1,651 1,686 +5 +0.30% 1,500
Mar 4, 2026 1,681 1,681 1,681 1,681 -39 -2.27% 700
Mar 3, 2026 1,752 1,754 1,720 1,720 -64 -3.59% 1,800
Mar 2, 2026 1,761 1,784 1,734 1,784 +63 +3.66% 1,100
Feb 27, 2026 1,711 1,721 1,711 1,721 +11 +0.64% 300
Feb 26, 2026 1,722 1,722 1,710 1,710 0 0.00% 400
Feb 25, 2026 1,745 1,745 1,704 1,710 -20 -1.16% 4,500
Feb 24, 2026 1,717 1,730 1,717 1,730 ー% 800
Feb 20, 2026 1,715 0
Feb 19, 2026 1,715 0
Feb 18, 2026 1,715 1,715 1,715 1,715 +8 +0.47% 100
Feb 17, 2026 1,707 1,707 1,707 1,707 +1 +0.06% 200
Feb 16, 2026 1,767 1,767 1,703 1,706 +19 +1.13% 2,100
Feb 13, 2026 1,688 1,688 1,687 1,687 -1 -0.06% 500