kabutan

FUJIX Ltd.(3600) Historical

3600
TSE Standard
FUJIX Ltd.
1,615
JPY
+4
(+0.25%)
Dec 5, 3:30 pm JST
10.44
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,615
Dec 5, 10:51 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
1,679 JPY
52 Week Low Apr 7, 2025
1,460 JPY
Yearly High Aug 14, 2025
1,679 JPY
Yearly Low Apr 7, 2025
1,460 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,614 1,617 1,614 1,615 +4 +0.25% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,612 1,613 1,611 1,611 -10 -0.62% 1,000
Dec 3, 2025 1,621 1,621 1,621 1,621 +10 +0.62% 200
Dec 2, 2025 1,611 1,611 1,611 1,611 -16 -0.98% 100
Dec 1, 2025 1,643 1,643 1,627 1,627 +24 +1.50% 400
Nov 28, 2025 1,639 1,639 1,602 1,603 ー ー% 1,100
Nov 27, 2025 ー ー ー 1,607 ー ー 0
Nov 26, 2025 1,632 1,632 1,607 1,607 +2 +0.12% 400
Nov 25, 2025 1,605 1,605 1,605 1,605 +3 +0.19% 100
Nov 21, 2025 1,605 1,615 1,602 1,602 -5 -0.31% 800
Nov 20, 2025 1,607 1,607 1,607 1,607 +2 +0.12% 100
Nov 19, 2025 1,605 1,605 1,605 1,605 ー ー% 100
Nov 18, 2025 ー ー ー 1,620 ー ー 0
Nov 17, 2025 ー ー ー 1,620 ー ー 0
Nov 14, 2025 1,620 1,620 1,620 1,620 -1 -0.06% 100
Nov 13, 2025 1,619 1,625 1,617 1,621 +19 +1.19% 1,500
Nov 12, 2025 1,601 1,602 1,600 1,602 ー ー% 400
Nov 11, 2025 ー ー ー 1,592 ー ー 0
Nov 10, 2025 ー ー ー 1,592 ー ー 0
Nov 7, 2025 ー ー ー 1,592 ー ー 0
Nov 6, 2025 ー ー ー 1,592 ー ー 0