kabutan

FUJIX Ltd.(3600) Historical

3600
TSE Standard
FUJIX Ltd.
1,578
JPY
ー
(ー%)
Oct 10, 1:33 pm JST
10.33
USD
Oct 10, 12:33 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
1,679 JPY
52 Week Low Nov 28, 2024
1,453 JPY
Yearly High Aug 14, 2025
1,679 JPY
Yearly Low Apr 7, 2025
1,460 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 1,578 1,579 1,578 1,578 ー ー% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 ー ー ー 1,578 ー ー 0
Oct 8, 2025 ー ー ー 1,578 ー ー 0
Oct 7, 2025 ー ー ー 1,578 ー ー 0
Oct 6, 2025 ー ー ー 1,578 ー ー 0
Oct 3, 2025 1,588 1,590 1,578 1,578 -19 -1.19% 800
Oct 2, 2025 1,623 1,623 1,597 1,597 +3 +0.19% 200
Oct 1, 2025 1,594 1,594 1,594 1,594 ー ー% 300
Sep 30, 2025 ー ー ー 1,614 ー ー 0
Sep 29, 2025 ー ー ー 1,614 ー ー 0
Sep 26, 2025 1,615 1,615 1,575 1,614 +14 +0.88% 500
Sep 25, 2025 1,600 1,600 1,600 1,600 0 0.00% 1,900
Sep 24, 2025 1,599 1,600 1,595 1,600 +10 +0.63% 800
Sep 22, 2025 1,600 1,600 1,590 1,590 -8 -0.50% 900
Sep 19, 2025 1,608 1,608 1,598 1,598 -3 -0.19% 600
Sep 18, 2025 1,620 1,620 1,601 1,601 -19 -1.17% 200
Sep 17, 2025 1,620 1,620 1,620 1,620 0 0.00% 100
Sep 16, 2025 1,592 1,620 1,592 1,620 +21 +1.31% 1,100
Sep 12, 2025 1,601 1,602 1,599 1,599 -4 -0.25% 1,600
Sep 11, 2025 1,603 1,603 1,603 1,603 +1 +0.06% 100
Sep 10, 2025 1,602 1,603 1,602 1,602 -6 -0.37% 1,500
1 2 3 4 5
...
18