Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 1,474 | 1,480 | 1,474 | 1,480 | -3 | -0.20% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 1,489 | 1,489 | 1,472 | 1,483 | -7 | -0.47% | 600 |
Dec 25, 2024 | 1,475 | 1,490 | 1,462 | 1,490 | ー | ー% | 800 |
Dec 24, 2024 | ー | ー | ー | 1,489 | ー | ー | 0 |
Dec 23, 2024 | 1,490 | 1,490 | 1,489 | 1,489 | -11 | -0.73% | 1,100 |
Dec 20, 2024 | 1,499 | 1,500 | 1,499 | 1,500 | +30 | +2.04% | 700 |
Dec 19, 2024 | 1,470 | 1,470 | 1,470 | 1,470 | ー | ー% | 100 |
Dec 18, 2024 | ー | ー | ー | 1,489 | ー | ー | 0 |
Dec 17, 2024 | ー | ー | ー | 1,489 | ー | ー | 0 |
Dec 16, 2024 | 1,489 | 1,489 | 1,489 | 1,489 | ー | ー% | 1,000 |
Dec 13, 2024 | ー | ー | ー | 1,489 | ー | ー | 0 |
Dec 12, 2024 | 1,489 | 1,489 | 1,489 | 1,489 | -11 | -0.73% | 700 |
Dec 11, 2024 | 1,500 | 1,500 | 1,500 | 1,500 | ー | ー% | 500 |
Dec 10, 2024 | ー | ー | ー | 1,471 | ー | ー | 0 |
Dec 9, 2024 | 1,477 | 1,500 | 1,465 | 1,471 | -16 | -1.08% | 2,000 |
Dec 6, 2024 | 1,499 | 1,499 | 1,487 | 1,487 | -14 | -0.93% | 500 |
Dec 5, 2024 | 1,475 | 1,501 | 1,475 | 1,501 | ー | ー% | 1,800 |
Dec 4, 2024 | ー | ー | ー | 1,474 | ー | ー | 0 |
Dec 3, 2024 | 1,472 | 1,474 | 1,472 | 1,474 | +3 | +0.20% | 300 |
Dec 2, 2024 | 1,471 | 1,471 | 1,471 | 1,471 | 0 | 0.00% | 100 |
Nov 29, 2024 | 1,463 | 1,471 | 1,463 | 1,471 | +11 | +0.75% | 200 |