Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,650 | 1,659 | 1,650 | 1,659 | +9 | +0.55% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,652 | 1,652 | 1,650 | 1,650 | -19 | -1.14% | 1,100 |
| Jan 27, 2026 | 1,669 | 1,669 | 1,669 | 1,669 | +18 | +1.09% | 200 |
| Jan 26, 2026 | 1,651 | 1,651 | 1,651 | 1,651 | +1 | +0.06% | 100 |
| Jan 23, 2026 | 1,640 | 1,650 | 1,640 | 1,650 | ー | ー% | 1,200 |
| Jan 22, 2026 | ー | ー | ー | 1,639 | ー | ー | 0 |
| Jan 21, 2026 | ー | ー | ー | 1,639 | ー | ー | 0 |
| Jan 20, 2026 | 1,640 | 1,640 | 1,639 | 1,639 | -6 | -0.36% | 300 |
| Jan 19, 2026 | 1,638 | 1,645 | 1,638 | 1,645 | -4 | -0.24% | 1,700 |
| Jan 16, 2026 | 1,649 | 1,649 | 1,649 | 1,649 | +5 | +0.30% | 400 |
| Jan 15, 2026 | 1,702 | 1,705 | 1,635 | 1,644 | -53 | -3.12% | 2,500 |
| Jan 14, 2026 | 1,697 | 1,697 | 1,697 | 1,697 | -61 | -3.47% | 100 |
| Jan 13, 2026 | 1,687 | 1,758 | 1,687 | 1,758 | +72 | +4.27% | 1,500 |
| Jan 9, 2026 | 1,650 | 1,686 | 1,650 | 1,686 | +16 | +0.96% | 500 |
| Jan 8, 2026 | 1,670 | 1,671 | 1,670 | 1,670 | 0 | 0.00% | 400 |
| Jan 7, 2026 | 1,650 | 1,670 | 1,650 | 1,670 | +20 | +1.21% | 1,000 |
| Jan 6, 2026 | 1,649 | 1,650 | 1,649 | 1,650 | +15 | +0.92% | 400 |
| Jan 5, 2026 | 1,664 | 1,664 | 1,629 | 1,635 | +11 | +0.68% | 900 |
| Dec 30, 2025 | 1,625 | 1,625 | 1,613 | 1,624 | -6 | -0.37% | 1,500 |
| Dec 29, 2025 | 1,617 | 1,630 | 1,617 | 1,630 | +13 | +0.80% | 2,000 |
| Dec 26, 2025 | 1,619 | 1,619 | 1,617 | 1,617 | +2 | +0.12% | 300 |