Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,662 | 1,662 | 1,662 | 1,662 | +1 | +0.06% | 2,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,661 | 1,661 | 1,661 | 1,661 | -1 | -0.06% | 300 |
| Mar 12, 2026 | 1,662 | 1,662 | 1,662 | 1,662 | ー | ー% | 300 |
| Mar 11, 2026 | ー | ー | ー | 1,699 | ー | ー | 0 |
| Mar 10, 2026 | 1,700 | 1,700 | 1,699 | 1,699 | +39 | +2.35% | 200 |
| Mar 9, 2026 | 1,663 | 1,663 | 1,652 | 1,660 | -26 | -1.54% | 900 |
| Mar 6, 2026 | 1,686 | 1,686 | 1,686 | 1,686 | 0 | 0.00% | 300 |
| Mar 5, 2026 | 1,681 | 1,686 | 1,651 | 1,686 | +5 | +0.30% | 1,500 |
| Mar 4, 2026 | 1,681 | 1,681 | 1,681 | 1,681 | -39 | -2.27% | 700 |
| Mar 3, 2026 | 1,752 | 1,754 | 1,720 | 1,720 | -64 | -3.59% | 1,800 |
| Mar 2, 2026 | 1,761 | 1,784 | 1,734 | 1,784 | +63 | +3.66% | 1,100 |
| Feb 27, 2026 | 1,711 | 1,721 | 1,711 | 1,721 | +11 | +0.64% | 300 |
| Feb 26, 2026 | 1,722 | 1,722 | 1,710 | 1,710 | 0 | 0.00% | 400 |
| Feb 25, 2026 | 1,745 | 1,745 | 1,704 | 1,710 | -20 | -1.16% | 4,500 |
| Feb 24, 2026 | 1,717 | 1,730 | 1,717 | 1,730 | ー | ー% | 800 |
| Feb 20, 2026 | ー | ー | ー | 1,715 | ー | ー | 0 |
| Feb 19, 2026 | ー | ー | ー | 1,715 | ー | ー | 0 |
| Feb 18, 2026 | 1,715 | 1,715 | 1,715 | 1,715 | +8 | +0.47% | 100 |
| Feb 17, 2026 | 1,707 | 1,707 | 1,707 | 1,707 | +1 | +0.06% | 200 |
| Feb 16, 2026 | 1,767 | 1,767 | 1,703 | 1,706 | +19 | +1.13% | 2,100 |
| Feb 13, 2026 | 1,688 | 1,688 | 1,687 | 1,687 | -1 | -0.06% | 500 |