Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,649 | 1,673 | 1,649 | 1,673 | +41 | +2.51% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,629 | 1,633 | 1,629 | 1,632 | -20 | -1.21% | 400 |
| Apr 28, 2026 | 1,653 | 1,653 | 1,652 | 1,652 | 0 | 0.00% | 200 |
| Apr 27, 2026 | 1,671 | 1,671 | 1,650 | 1,652 | -19 | -1.14% | 1,000 |
| Apr 24, 2026 | 1,670 | 1,671 | 1,670 | 1,671 | ー | ー% | 200 |
| Apr 23, 2026 | ー | ー | ー | 1,670 | ー | ー | 0 |
| Apr 22, 2026 | 1,670 | 1,670 | 1,670 | 1,670 | 0 | 0.00% | 400 |
| Apr 21, 2026 | 1,672 | 1,672 | 1,670 | 1,670 | -2 | -0.12% | 600 |
| Apr 20, 2026 | 1,672 | 1,672 | 1,672 | 1,672 | +2 | +0.12% | 100 |
| Apr 17, 2026 | 1,670 | 1,671 | 1,670 | 1,670 | 0 | 0.00% | 600 |
| Apr 16, 2026 | 1,691 | 1,700 | 1,670 | 1,670 | -21 | -1.24% | 1,000 |
| Apr 15, 2026 | 1,691 | 1,691 | 1,691 | 1,691 | 0 | 0.00% | 100 |
| Apr 14, 2026 | 1,711 | 1,711 | 1,691 | 1,691 | ー | ー% | 200 |
| Apr 13, 2026 | ー | ー | ー | 1,711 | ー | ー | 0 |
| Apr 10, 2026 | 1,711 | 1,711 | 1,711 | 1,711 | -8 | -0.47% | 100 |
| Apr 9, 2026 | 1,690 | 1,720 | 1,690 | 1,719 | +31 | +1.84% | 2,400 |
| Apr 8, 2026 | 1,686 | 1,688 | 1,686 | 1,688 | +2 | +0.12% | 400 |
| Apr 7, 2026 | 1,686 | 1,686 | 1,686 | 1,686 | 0 | 0.00% | 100 |
| Apr 6, 2026 | 1,686 | 1,686 | 1,686 | 1,686 | -24 | -1.40% | 100 |
| Apr 3, 2026 | 1,710 | 1,710 | 1,710 | 1,710 | +22 | +1.30% | 100 |
| Apr 2, 2026 | 1,691 | 1,691 | 1,688 | 1,688 | -30 | -1.75% | 300 |