kabutan

FUJIX Ltd.(3600) Historical

3600
TSE Standard
FUJIX Ltd.
1,659
JPY
+9
(+0.55%)
Jan 29, 12:43 pm JST
10.84
USD
Jan 28, 10:43 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
1,758 JPY
52 Week Low Apr 7, 2025
1,460 JPY
Yearly High Jan 13, 2026
1,758 JPY
Yearly Low Apr 7, 2025
1,460 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,650 1,659 1,650 1,659 +9 +0.55% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,652 1,652 1,650 1,650 -19 -1.14% 1,100
Jan 27, 2026 1,669 1,669 1,669 1,669 +18 +1.09% 200
Jan 26, 2026 1,651 1,651 1,651 1,651 +1 +0.06% 100
Jan 23, 2026 1,640 1,650 1,640 1,650 ー% 1,200
Jan 22, 2026 1,639 0
Jan 21, 2026 1,639 0
Jan 20, 2026 1,640 1,640 1,639 1,639 -6 -0.36% 300
Jan 19, 2026 1,638 1,645 1,638 1,645 -4 -0.24% 1,700
Jan 16, 2026 1,649 1,649 1,649 1,649 +5 +0.30% 400
Jan 15, 2026 1,702 1,705 1,635 1,644 -53 -3.12% 2,500
Jan 14, 2026 1,697 1,697 1,697 1,697 -61 -3.47% 100
Jan 13, 2026 1,687 1,758 1,687 1,758 +72 +4.27% 1,500
Jan 9, 2026 1,650 1,686 1,650 1,686 +16 +0.96% 500
Jan 8, 2026 1,670 1,671 1,670 1,670 0 0.00% 400
Jan 7, 2026 1,650 1,670 1,650 1,670 +20 +1.21% 1,000
Jan 6, 2026 1,649 1,650 1,649 1,650 +15 +0.92% 400
Jan 5, 2026 1,664 1,664 1,629 1,635 +11 +0.68% 900
Dec 30, 2025 1,625 1,625 1,613 1,624 -6 -0.37% 1,500
Dec 29, 2025 1,617 1,630 1,617 1,630 +13 +0.80% 2,000
Dec 26, 2025 1,619 1,619 1,617 1,617 +2 +0.12% 300