kabutan

FUJIX Ltd.(3600) Historical

3600
TSE Standard
FUJIX Ltd.
1,673
JPY
+41
(+2.51%)
May 1, 12:30 pm JST
10.64
USD
Apr 30, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
1,784 JPY
52 Week Low May 22, 2025
1,508 JPY
Yearly High Mar 2, 2026
1,784 JPY
Yearly Low Jan 5, 2026
1,629 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,649 1,673 1,649 1,673 +41 +2.51% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,629 1,633 1,629 1,632 -20 -1.21% 400
Apr 28, 2026 1,653 1,653 1,652 1,652 0 0.00% 200
Apr 27, 2026 1,671 1,671 1,650 1,652 -19 -1.14% 1,000
Apr 24, 2026 1,670 1,671 1,670 1,671 ー% 200
Apr 23, 2026 1,670 0
Apr 22, 2026 1,670 1,670 1,670 1,670 0 0.00% 400
Apr 21, 2026 1,672 1,672 1,670 1,670 -2 -0.12% 600
Apr 20, 2026 1,672 1,672 1,672 1,672 +2 +0.12% 100
Apr 17, 2026 1,670 1,671 1,670 1,670 0 0.00% 600
Apr 16, 2026 1,691 1,700 1,670 1,670 -21 -1.24% 1,000
Apr 15, 2026 1,691 1,691 1,691 1,691 0 0.00% 100
Apr 14, 2026 1,711 1,711 1,691 1,691 ー% 200
Apr 13, 2026 1,711 0
Apr 10, 2026 1,711 1,711 1,711 1,711 -8 -0.47% 100
Apr 9, 2026 1,690 1,720 1,690 1,719 +31 +1.84% 2,400
Apr 8, 2026 1,686 1,688 1,686 1,688 +2 +0.12% 400
Apr 7, 2026 1,686 1,686 1,686 1,686 0 0.00% 100
Apr 6, 2026 1,686 1,686 1,686 1,686 -24 -1.40% 100
Apr 3, 2026 1,710 1,710 1,710 1,710 +22 +1.30% 100
Apr 2, 2026 1,691 1,691 1,688 1,688 -30 -1.75% 300