kabutan

FUJIX Ltd.(3600) Historical

3600
TSE Standard
FUJIX Ltd.
1,607
JPY
-5
(-0.31%)
Dec 12, 2:48 pm JST
10.32
USD
Dec 12, 12:48 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
1,679 JPY
52 Week Low Apr 7, 2025
1,460 JPY
Yearly High Aug 14, 2025
1,679 JPY
Yearly Low Apr 7, 2025
1,460 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,607 1,607 1,607 1,607 -5 -0.31% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,607 1,679 1,601 1,679 +45 +2.75% 4,200
Aug 13, 2025 1,631 1,634 1,620 1,634 +5 +0.31% 2,000
Aug 12, 2025 1,629 1,629 1,629 1,629 0 0.00% 500
Aug 8, 2025 1,608 1,630 1,608 1,629 ー ー% 1,600
Aug 7, 2025 ー ー ー 1,602 ー ー 0
Aug 6, 2025 ー ー ー 1,602 ー ー 0
Aug 5, 2025 ー ー ー 1,602 ー ー 0
Aug 4, 2025 1,598 1,602 1,598 1,602 ー ー% 200
Aug 1, 2025 ー ー ー 1,598 ー ー 0
Jul 31, 2025 ー ー ー 1,598 ー ー 0
Jul 30, 2025 ー ー ー 1,598 ー ー 0
Jul 29, 2025 1,598 1,598 1,598 1,598 -36 -2.20% 300
Jul 28, 2025 1,634 1,634 1,634 1,634 -3 -0.18% 100
Jul 25, 2025 1,637 1,637 1,637 1,637 +6 +0.37% 100
Jul 24, 2025 1,631 1,637 1,631 1,631 +2 +0.12% 1,000
Jul 23, 2025 1,620 1,629 1,620 1,629 +11 +0.68% 200
Jul 22, 2025 1,608 1,619 1,605 1,618 +36 +2.28% 1,700
Jul 18, 2025 1,573 1,582 1,573 1,582 +9 +0.57% 400
Jul 17, 2025 1,572 1,573 1,572 1,573 ー ー% 500
Jul 16, 2025 ー ー ー 1,590 ー ー 0