Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,607 | 1,607 | 1,607 | 1,607 | -5 | -0.31% | 1,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,603 | 1,603 | 1,603 | 1,603 | +1 | +0.06% | 100 |
| Sep 10, 2025 | 1,602 | 1,603 | 1,602 | 1,602 | -6 | -0.37% | 1,500 |
| Sep 9, 2025 | 1,627 | 1,627 | 1,608 | 1,608 | -14 | -0.86% | 800 |
| Sep 8, 2025 | 1,613 | 1,622 | 1,613 | 1,622 | +9 | +0.56% | 200 |
| Sep 5, 2025 | 1,613 | 1,613 | 1,613 | 1,613 | ー | ー% | 900 |
| Sep 4, 2025 | ー | ー | ー | 1,625 | ー | ー | 0 |
| Sep 3, 2025 | ー | ー | ー | 1,625 | ー | ー | 0 |
| Sep 2, 2025 | ー | ー | ー | 1,625 | ー | ー | 0 |
| Sep 1, 2025 | ー | ー | ー | 1,625 | ー | ー | 0 |
| Aug 29, 2025 | 1,630 | 1,630 | 1,624 | 1,625 | +16 | +0.99% | 300 |
| Aug 28, 2025 | 1,608 | 1,609 | 1,608 | 1,609 | ー | ー% | 500 |
| Aug 27, 2025 | ー | ー | ー | 1,603 | ー | ー | 0 |
| Aug 26, 2025 | 1,631 | 1,631 | 1,603 | 1,603 | -9 | -0.56% | 600 |
| Aug 25, 2025 | 1,612 | 1,612 | 1,612 | 1,612 | ー | ー% | 700 |
| Aug 22, 2025 | ー | ー | ー | 1,625 | ー | ー | 0 |
| Aug 21, 2025 | 1,600 | 1,625 | 1,600 | 1,625 | +25 | +1.56% | 200 |
| Aug 20, 2025 | 1,632 | 1,632 | 1,600 | 1,600 | -25 | -1.54% | 900 |
| Aug 19, 2025 | 1,625 | 1,625 | 1,625 | 1,625 | 0 | 0.00% | 200 |
| Aug 18, 2025 | 1,679 | 1,679 | 1,625 | 1,625 | -54 | -3.22% | 800 |
| Aug 15, 2025 | 1,679 | 1,679 | 1,679 | 1,679 | 0 | 0.00% | 100 |