kabutan

FUJIX Ltd.(3600) Historical

3600
TSE Standard
FUJIX Ltd.
1,607
JPY
-5
(-0.31%)
Dec 12, 2:48 pm JST
10.32
USD
Dec 12, 12:48 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
1,679 JPY
52 Week Low Apr 7, 2025
1,460 JPY
Yearly High Aug 14, 2025
1,679 JPY
Yearly Low Apr 7, 2025
1,460 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,607 1,607 1,607 1,607 -5 -0.31% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,603 1,603 1,603 1,603 +1 +0.06% 100
Sep 10, 2025 1,602 1,603 1,602 1,602 -6 -0.37% 1,500
Sep 9, 2025 1,627 1,627 1,608 1,608 -14 -0.86% 800
Sep 8, 2025 1,613 1,622 1,613 1,622 +9 +0.56% 200
Sep 5, 2025 1,613 1,613 1,613 1,613 ー% 900
Sep 4, 2025 1,625 0
Sep 3, 2025 1,625 0
Sep 2, 2025 1,625 0
Sep 1, 2025 1,625 0
Aug 29, 2025 1,630 1,630 1,624 1,625 +16 +0.99% 300
Aug 28, 2025 1,608 1,609 1,608 1,609 ー% 500
Aug 27, 2025 1,603 0
Aug 26, 2025 1,631 1,631 1,603 1,603 -9 -0.56% 600
Aug 25, 2025 1,612 1,612 1,612 1,612 ー% 700
Aug 22, 2025 1,625 0
Aug 21, 2025 1,600 1,625 1,600 1,625 +25 +1.56% 200
Aug 20, 2025 1,632 1,632 1,600 1,600 -25 -1.54% 900
Aug 19, 2025 1,625 1,625 1,625 1,625 0 0.00% 200
Aug 18, 2025 1,679 1,679 1,625 1,625 -54 -3.22% 800
Aug 15, 2025 1,679 1,679 1,679 1,679 0 0.00% 100