Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,607 | 1,607 | 1,607 | 1,607 | -5 | -0.31% | 1,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,695 | 1,695 | 1,695 | 1,695 | ー | ー% | 1,600 |
| Jul 19, 2024 | ー | ー | ー | 1,708 | ー | ー | 0 |
| Jul 18, 2024 | 1,701 | 1,727 | 1,701 | 1,708 | -33 | -1.90% | 2,700 |
| Jul 17, 2024 | 1,740 | 1,741 | 1,740 | 1,741 | +1 | +0.06% | 200 |
| Jul 16, 2024 | 1,740 | 1,742 | 1,740 | 1,740 | 0 | 0.00% | 400 |
| Jul 12, 2024 | 1,745 | 1,745 | 1,740 | 1,740 | 0 | 0.00% | 400 |
| Jul 11, 2024 | 1,738 | 1,740 | 1,738 | 1,740 | +10 | +0.58% | 400 |
| Jul 10, 2024 | 1,729 | 1,730 | 1,729 | 1,730 | +2 | +0.12% | 300 |
| Jul 9, 2024 | 1,728 | 1,728 | 1,728 | 1,728 | +1 | +0.06% | 100 |
| Jul 8, 2024 | 1,724 | 1,727 | 1,724 | 1,727 | +4 | +0.23% | 400 |
| Jul 5, 2024 | 1,723 | 1,723 | 1,723 | 1,723 | +7 | +0.41% | 100 |
| Jul 4, 2024 | 1,717 | 1,719 | 1,712 | 1,716 | ー | ー% | 1,900 |
| Jul 3, 2024 | ー | ー | ー | 1,748 | ー | ー | 0 |
| Jul 2, 2024 | 1,745 | 1,748 | 1,745 | 1,748 | +7 | +0.40% | 1,100 |
| Jul 1, 2024 | 1,741 | 1,741 | 1,741 | 1,741 | +34 | +1.99% | 800 |
| Jun 28, 2024 | 1,707 | 1,707 | 1,707 | 1,707 | ー | ー% | 100 |
| Jun 27, 2024 | ー | ー | ー | 1,712 | ー | ー | 0 |
| Jun 26, 2024 | 1,711 | 1,712 | 1,711 | 1,712 | -3 | -0.17% | 300 |
| Jun 25, 2024 | 1,710 | 1,715 | 1,710 | 1,715 | ー | ー% | 200 |