kabutan

FUJIX Ltd.(3600) Historical

3600
TSE Standard
FUJIX Ltd.
1,607
JPY
-5
(-0.31%)
Dec 12, 2:48 pm JST
10.32
USD
Dec 12, 12:48 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
1,679 JPY
52 Week Low Apr 7, 2025
1,460 JPY
Yearly High Aug 14, 2025
1,679 JPY
Yearly Low Apr 7, 2025
1,460 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,607 1,607 1,607 1,607 -5 -0.31% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,695 1,695 1,695 1,695 ー% 1,600
Jul 19, 2024 1,708 0
Jul 18, 2024 1,701 1,727 1,701 1,708 -33 -1.90% 2,700
Jul 17, 2024 1,740 1,741 1,740 1,741 +1 +0.06% 200
Jul 16, 2024 1,740 1,742 1,740 1,740 0 0.00% 400
Jul 12, 2024 1,745 1,745 1,740 1,740 0 0.00% 400
Jul 11, 2024 1,738 1,740 1,738 1,740 +10 +0.58% 400
Jul 10, 2024 1,729 1,730 1,729 1,730 +2 +0.12% 300
Jul 9, 2024 1,728 1,728 1,728 1,728 +1 +0.06% 100
Jul 8, 2024 1,724 1,727 1,724 1,727 +4 +0.23% 400
Jul 5, 2024 1,723 1,723 1,723 1,723 +7 +0.41% 100
Jul 4, 2024 1,717 1,719 1,712 1,716 ー% 1,900
Jul 3, 2024 1,748 0
Jul 2, 2024 1,745 1,748 1,745 1,748 +7 +0.40% 1,100
Jul 1, 2024 1,741 1,741 1,741 1,741 +34 +1.99% 800
Jun 28, 2024 1,707 1,707 1,707 1,707 ー% 100
Jun 27, 2024 1,712 0
Jun 26, 2024 1,711 1,712 1,711 1,712 -3 -0.17% 300
Jun 25, 2024 1,710 1,715 1,710 1,715 ー% 200