kabutan

YAMAKI CO.,LTD.(3598) Historical

3598
TSE Standard
YAMAKI CO.,LTD.
165
JPY
+2
(+1.23%)
Apr 30, 9:27 am JST
1.03
USD
Apr 29, 8:27 pm EDT
Result
PTS
outside of trading hours
163.2
Apr 30, 10:00 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
187 JPY
52 Week Low May 1, 2025
158 JPY
Yearly High Jan 19, 2026
173 JPY
Yearly Low Apr 28, 2026
163 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 170 173 163 165 -5 -2.94% 796,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 155 205 134 170 +15 +9.68% 11,451,900
2024 163 216 139 155 -8 -4.91% 11,303,400
2023 132 203 132 163 +30 +22.56% 15,653,300
2022 137 185 128 133 -4 -2.92% 4,892,300
2021 162 178 132 137 -24 -14.91% 3,132,800
2020 215 256 148 161 -55 -25.46% 12,724,400
2019 228 270 208 216 -12 -5.26% 4,597,800
2018 271 289 199 228 -42 -15.56% 4,912,800
2017 227 338 225 270 +43 +18.94% 13,725,100
2016 263 273 190 227 -35 -13.36% 8,001,400
2015 182 371 180 262 +80 +43.96% 68,351,200
2014 149 231 135 182 +36 +24.66% 11,573,378
2013 115 196 108 146 +32 +28.07% 8,813,717
2012 124 130 95 114 -8 -6.56% 3,802,975
2011 95 142 73 122 +28 +29.79% 3,157,218
2010 105 178 70 94 -12 -11.32% 4,365,122
2009 62 157 48 106 +44 +70.97% 3,198,134
2008 109 123 50 62 -47 -43.12% 1,911,272
2007 204 267 102 109 -95 -46.57% 2,104,356
2006 308 365 175 204 -104 -33.77% 3,563,502