About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAMAKI CO.,LTD.(3598) Historical

3598
TSE Standard
YAMAKI CO.,LTD.
151
JPY
-1
(-0.66%)
Dec 23, 3:30 pm JST
0.96
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2024
216 JPY
52 Week Low Aug 5, 2024
139 JPY
Yearly High Mar 14, 2024
216 JPY
Yearly Low Aug 5, 2024
139 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 163 216 139 151 -12 -7.36% 11,169,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 132 203 132 163 +30 +22.56% 15,653,300
2022 137 185 128 133 -4 -2.92% 4,892,300
2021 162 178 132 137 -24 -14.91% 3,132,800
2020 215 256 148 161 -55 -25.46% 12,724,400
2019 228 270 208 216 -12 -5.26% 4,597,800
2018 271 289 199 228 -42 -15.56% 4,912,800
2017 227 338 225 270 +43 +18.94% 13,725,100
2016 263 273 190 227 -35 -13.36% 8,001,400
2015 182 371 180 262 +80 +43.96% 68,351,200
2014 149 231 135 182 +36 +24.66% 11,573,378
2013 115 196 108 146 +32 +28.07% 8,813,717
2012 124 130 95 114 -8 -6.56% 3,802,975
2011 95 142 73 122 +28 +29.79% 3,157,218
2010 105 178 70 94 -12 -11.32% 4,365,122
2009 62 157 48 106 +44 +70.97% 3,198,134
2008 109 123 50 62 -47 -43.12% 1,911,272
2007 204 267 102 109 -95 -46.57% 2,104,356
2006 308 365 175 204 -104 -33.77% 3,563,502
2005 146 337 143 308 +159 +106.71% 8,172,065
2004 95 154 91 149 +55 +58.51% 1,365,683