Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 163 | 216 | 139 | 151 | -12 | -7.36% | 11,169,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 132 | 203 | 132 | 163 | +30 | +22.56% | 15,653,300 |
2022 | 137 | 185 | 128 | 133 | -4 | -2.92% | 4,892,300 |
2021 | 162 | 178 | 132 | 137 | -24 | -14.91% | 3,132,800 |
2020 | 215 | 256 | 148 | 161 | -55 | -25.46% | 12,724,400 |
2019 | 228 | 270 | 208 | 216 | -12 | -5.26% | 4,597,800 |
2018 | 271 | 289 | 199 | 228 | -42 | -15.56% | 4,912,800 |
2017 | 227 | 338 | 225 | 270 | +43 | +18.94% | 13,725,100 |
2016 | 263 | 273 | 190 | 227 | -35 | -13.36% | 8,001,400 |
2015 | 182 | 371 | 180 | 262 | +80 | +43.96% | 68,351,200 |
2014 | 149 | 231 | 135 | 182 | +36 | +24.66% | 11,573,378 |
2013 | 115 | 196 | 108 | 146 | +32 | +28.07% | 8,813,717 |
2012 | 124 | 130 | 95 | 114 | -8 | -6.56% | 3,802,975 |
2011 | 95 | 142 | 73 | 122 | +28 | +29.79% | 3,157,218 |
2010 | 105 | 178 | 70 | 94 | -12 | -11.32% | 4,365,122 |
2009 | 62 | 157 | 48 | 106 | +44 | +70.97% | 3,198,134 |
2008 | 109 | 123 | 50 | 62 | -47 | -43.12% | 1,911,272 |
2007 | 204 | 267 | 102 | 109 | -95 | -46.57% | 2,104,356 |
2006 | 308 | 365 | 175 | 204 | -104 | -33.77% | 3,563,502 |
2005 | 146 | 337 | 143 | 308 | +159 | +106.71% | 8,172,065 |
2004 | 95 | 154 | 91 | 149 | +55 | +58.51% | 1,365,683 |