kabutan

YAMAKI CO.,LTD.(3598) Historical

3598
TSE Standard
YAMAKI CO.,LTD.
170
JPY
-1
(-0.58%)
Mar 13, 3:30 pm JST
1.06
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
205 JPY
52 Week Low Apr 7, 2025
134 JPY
Yearly High Mar 27, 2025
205 JPY
Yearly Low Apr 7, 2025
134 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 171 172 170 170 -1 -0.58% 5,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 169 172 169 170 0 0.00% 40,900
Mar 6, 2026 171 171 169 170 0 0.00% 58,100
Feb 27, 2026 170 172 169 170 0 0.00% 40,700
Feb 20, 2026 170 170 169 170 -1 -0.58% 72,500
Feb 13, 2026 171 171 170 171 0 0.00% 36,700
Feb 6, 2026 171 171 170 171 +1 +0.59% 25,000
Jan 30, 2026 171 171 170 170 -1 -0.58% 26,400
Jan 23, 2026 171 173 170 171 0 0.00% 38,800
Jan 16, 2026 171 172 170 171 0 0.00% 55,600
Jan 9, 2026 170 172 169 171 +1 +0.59% 59,100
Dec 30, 2025 170 170 169 170 +2 +1.19% 26,900
Dec 26, 2025 169 170 168 168 -1 -0.59% 84,500
Dec 19, 2025 170 170 168 169 -1 -0.59% 41,000
Dec 12, 2025 169 170 168 170 0 0.00% 47,600
Dec 5, 2025 171 172 169 170 0 0.00% 29,500
Nov 28, 2025 170 172 170 170 0 0.00% 31,200
Nov 21, 2025 173 173 168 170 -8 -4.49% 56,900
Nov 14, 2025 169 181 168 178 +9 +5.33% 66,900
Nov 7, 2025 168 170 168 169 +1 +0.60% 29,700
Oct 31, 2025 172 172 167 168 -3 -1.75% 46,200