Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 171 | 172 | 169 | 170 | 0 | 0.00% | 29,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 170 | 172 | 170 | 170 | 0 | 0.00% | 31,200 |
| Nov 21, 2025 | 173 | 173 | 168 | 170 | -8 | -4.49% | 56,900 |
| Nov 14, 2025 | 169 | 181 | 168 | 178 | +9 | +5.33% | 66,900 |
| Nov 7, 2025 | 168 | 170 | 168 | 169 | +1 | +0.60% | 29,700 |
| Oct 31, 2025 | 172 | 172 | 167 | 168 | -3 | -1.75% | 46,200 |
| Oct 24, 2025 | 168 | 174 | 167 | 171 | +3 | +1.79% | 44,400 |
| Oct 17, 2025 | 167 | 171 | 166 | 168 | -1 | -0.59% | 60,700 |
| Oct 10, 2025 | 171 | 172 | 167 | 169 | 0 | 0.00% | 73,600 |
| Oct 3, 2025 | 178 | 179 | 167 | 169 | -16 | -8.65% | 116,400 |
| Sep 26, 2025 | 184 | 185 | 178 | 185 | 0 | 0.00% | 134,800 |
| Sep 19, 2025 | 182 | 186 | 180 | 185 | +3 | +1.65% | 94,800 |
| Sep 12, 2025 | 182 | 182 | 180 | 182 | +1 | +0.55% | 57,500 |
| Sep 5, 2025 | 184 | 185 | 178 | 181 | -3 | -1.63% | 100,600 |
| Aug 29, 2025 | 173 | 187 | 173 | 184 | +12 | +6.98% | 417,300 |
| Aug 22, 2025 | 169 | 176 | 169 | 172 | +2 | +1.18% | 144,200 |
| Aug 15, 2025 | 172 | 174 | 167 | 170 | -2 | -1.16% | 185,600 |
| Aug 8, 2025 | 173 | 174 | 171 | 172 | -2 | -1.15% | 69,600 |
| Aug 1, 2025 | 174 | 176 | 172 | 174 | 0 | 0.00% | 53,800 |
| Jul 25, 2025 | 173 | 175 | 172 | 174 | +1 | +0.58% | 64,400 |
| Jul 18, 2025 | 172 | 174 | 171 | 173 | +2 | +1.17% | 83,900 |