Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 162 | 166 | 161 | 165 | +3 | +1.85% | 98,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 158 | 163 | 158 | 162 | +4 | +2.53% | 32,000 |
May 2, 2025 | 158 | 160 | 158 | 158 | -1 | -0.63% | 32,100 |
Apr 25, 2025 | 160 | 168 | 153 | 159 | -3 | -1.85% | 1,006,200 |
Apr 18, 2025 | 158 | 167 | 150 | 162 | +11 | +7.28% | 325,800 |
Apr 11, 2025 | 143 | 179 | 134 | 151 | +5 | +3.42% | 1,776,100 |
Apr 4, 2025 | 163 | 163 | 145 | 146 | -15 | -9.32% | 162,300 |
Mar 28, 2025 | 165 | 205 | 161 | 161 | -4 | -2.42% | 1,891,700 |
Mar 21, 2025 | 166 | 199 | 161 | 165 | 0 | 0.00% | 860,300 |
Mar 14, 2025 | 165 | 166 | 161 | 165 | +2 | +1.23% | 74,500 |
Mar 7, 2025 | 163 | 164 | 160 | 163 | +3 | +1.88% | 57,500 |
Feb 28, 2025 | 161 | 163 | 158 | 160 | +1 | +0.63% | 63,400 |
Feb 21, 2025 | 156 | 161 | 153 | 159 | +3 | +1.92% | 86,500 |
Feb 14, 2025 | 158 | 158 | 156 | 156 | -1 | -0.64% | 18,600 |
Feb 7, 2025 | 155 | 159 | 155 | 157 | 0 | 0.00% | 44,900 |
Jan 31, 2025 | 152 | 172 | 152 | 157 | +6 | +3.97% | 248,400 |
Jan 24, 2025 | 152 | 156 | 150 | 151 | -1 | -0.66% | 69,900 |
Jan 17, 2025 | 151 | 154 | 151 | 152 | -2 | -1.30% | 33,400 |
Jan 10, 2025 | 155 | 156 | 152 | 154 | -1 | -0.65% | 53,000 |
Dec 30, 2024 | 153 | 155 | 152 | 155 | +4 | +2.65% | 13,000 |
Dec 27, 2024 | 152 | 153 | 148 | 151 | -1 | -0.66% | 165,000 |