About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAMAKI CO.,LTD.(3598) Historical

3598
TSE Standard
YAMAKI CO.,LTD.
151
JPY
-1
(-0.66%)
Dec 23, 3:30 pm JST
0.96
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2024
216 JPY
52 Week Low Aug 5, 2024
139 JPY
Yearly High Mar 14, 2024
216 JPY
Yearly Low Aug 5, 2024
139 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 152 153 151 151 -1 -0.66% 44,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 152 154 152 152 0 0.00% 65,500
Dec 13, 2024 152 154 151 152 -1 -0.65% 52,700
Dec 6, 2024 155 155 152 153 -2 -1.29% 40,900
Nov 29, 2024 156 156 153 155 -1 -0.64% 40,100
Nov 22, 2024 155 156 153 156 +3 +1.96% 27,700
Nov 15, 2024 156 158 153 153 -3 -1.92% 80,800
Nov 8, 2024 157 158 156 156 -1 -0.64% 25,000
Nov 1, 2024 155 159 154 157 +2 +1.29% 43,000
Oct 25, 2024 160 162 155 155 -7 -4.32% 71,200
Oct 18, 2024 163 163 160 162 0 0.00% 29,300
Oct 11, 2024 162 163 161 162 -1 -0.61% 28,100
Oct 4, 2024 165 166 162 163 -2 -1.21% 36,600
Sep 27, 2024 168 171 162 165 -3 -1.79% 100,900
Sep 20, 2024 167 168 166 168 +1 +0.60% 28,200
Sep 13, 2024 165 168 164 167 0 0.00% 57,000
Sep 6, 2024 167 170 166 167 0 0.00% 54,100
Aug 30, 2024 167 168 165 167 +2 +1.21% 50,000
Aug 23, 2024 159 168 158 165 +7 +4.43% 55,800
Aug 16, 2024 154 159 147 158 +1 +0.64% 143,800
Aug 9, 2024 160 161 139 157 -12 -7.10% 296,900