YAMAKI CO.,LTD.(3598) Historical
3598
TSE Standard
YAMAKI CO.,LTD.
Result
155
JPY
-1
(-0.64%)
Jun 12, 3:30 pm JST
0.96
USD
Jun 12, 2:30 am EDT
PER
24.4
PBR
0.68
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Aug 25, 2025
187
JPY
52 Week Low
Jun 11, 2026
154
JPY
Yearly High
Jan 19, 2026
173
JPY
Yearly Low
Jun 11, 2026
154
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 160 | 160 | 154 | 155 | -6 | -3.73% | 85,400 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 160 | 162 | 158 | 161 | -2 | -1.23% | 74,700 |
| May 29, 2026 | 161 | 163 | 160 | 163 | +1 | +0.62% | 34,100 |
| May 22, 2026 | 159 | 162 | 159 | 162 | +3 | +1.89% | 58,900 |
| May 15, 2026 | 164 | 167 | 159 | 159 | -5 | -3.05% | 116,600 |
| May 8, 2026 | 162 | 164 | 161 | 164 | +1 | +0.61% | 25,500 |
| May 1, 2026 | 165 | 166 | 163 | 163 | -1 | -0.61% | 39,100 |
| Apr 24, 2026 | 165 | 167 | 164 | 164 | -1 | -0.61% | 40,800 |
| Apr 17, 2026 | 168 | 168 | 164 | 165 | -3 | -1.79% | 62,600 |
| Apr 10, 2026 | 168 | 169 | 167 | 168 | 0 | 0.00% | 36,500 |
| Apr 3, 2026 | 168 | 170 | 167 | 168 | -4 | -2.33% | 72,600 |
| Mar 27, 2026 | 172 | 172 | 170 | 172 | +1 | +0.58% | 80,100 |
| Mar 19, 2026 | 172 | 172 | 170 | 171 | +1 | +0.59% | 20,800 |
| Mar 13, 2026 | 169 | 172 | 169 | 170 | 0 | 0.00% | 40,900 |
| Mar 6, 2026 | 171 | 171 | 169 | 170 | 0 | 0.00% | 58,100 |
| Feb 27, 2026 | 170 | 172 | 169 | 170 | 0 | 0.00% | 40,700 |
| Feb 20, 2026 | 170 | 170 | 169 | 170 | -1 | -0.58% | 72,500 |
| Feb 13, 2026 | 171 | 171 | 170 | 171 | 0 | 0.00% | 36,700 |
| Feb 6, 2026 | 171 | 171 | 170 | 171 | +1 | +0.59% | 25,000 |
| Jan 30, 2026 | 171 | 171 | 170 | 170 | -1 | -0.58% | 26,400 |
| Jan 23, 2026 | 171 | 173 | 170 | 171 | 0 | 0.00% | 38,800 |