Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 152 | 153 | 151 | 151 | -1 | -0.66% | 44,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 152 | 154 | 152 | 152 | 0 | 0.00% | 65,500 |
Dec 13, 2024 | 152 | 154 | 151 | 152 | -1 | -0.65% | 52,700 |
Dec 6, 2024 | 155 | 155 | 152 | 153 | -2 | -1.29% | 40,900 |
Nov 29, 2024 | 156 | 156 | 153 | 155 | -1 | -0.64% | 40,100 |
Nov 22, 2024 | 155 | 156 | 153 | 156 | +3 | +1.96% | 27,700 |
Nov 15, 2024 | 156 | 158 | 153 | 153 | -3 | -1.92% | 80,800 |
Nov 8, 2024 | 157 | 158 | 156 | 156 | -1 | -0.64% | 25,000 |
Nov 1, 2024 | 155 | 159 | 154 | 157 | +2 | +1.29% | 43,000 |
Oct 25, 2024 | 160 | 162 | 155 | 155 | -7 | -4.32% | 71,200 |
Oct 18, 2024 | 163 | 163 | 160 | 162 | 0 | 0.00% | 29,300 |
Oct 11, 2024 | 162 | 163 | 161 | 162 | -1 | -0.61% | 28,100 |
Oct 4, 2024 | 165 | 166 | 162 | 163 | -2 | -1.21% | 36,600 |
Sep 27, 2024 | 168 | 171 | 162 | 165 | -3 | -1.79% | 100,900 |
Sep 20, 2024 | 167 | 168 | 166 | 168 | +1 | +0.60% | 28,200 |
Sep 13, 2024 | 165 | 168 | 164 | 167 | 0 | 0.00% | 57,000 |
Sep 6, 2024 | 167 | 170 | 166 | 167 | 0 | 0.00% | 54,100 |
Aug 30, 2024 | 167 | 168 | 165 | 167 | +2 | +1.21% | 50,000 |
Aug 23, 2024 | 159 | 168 | 158 | 165 | +7 | +4.43% | 55,800 |
Aug 16, 2024 | 154 | 159 | 147 | 158 | +1 | +0.64% | 143,800 |
Aug 9, 2024 | 160 | 161 | 139 | 157 | -12 | -7.10% | 296,900 |