About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YAMAKI CO.,LTD.(3598) Historical

3598
TSE Standard
YAMAKI CO.,LTD.
165
JPY
+2
(+1.23%)
May 16, 3:30 pm JST
1.13
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
205 JPY
52 Week Low Apr 7, 2025
134 JPY
Yearly High Mar 27, 2025
205 JPY
Yearly Low Apr 7, 2025
134 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 162 166 161 165 +3 +1.85% 98,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 158 163 158 162 +4 +2.53% 32,000
May 2, 2025 158 160 158 158 -1 -0.63% 32,100
Apr 25, 2025 160 168 153 159 -3 -1.85% 1,006,200
Apr 18, 2025 158 167 150 162 +11 +7.28% 325,800
Apr 11, 2025 143 179 134 151 +5 +3.42% 1,776,100
Apr 4, 2025 163 163 145 146 -15 -9.32% 162,300
Mar 28, 2025 165 205 161 161 -4 -2.42% 1,891,700
Mar 21, 2025 166 199 161 165 0 0.00% 860,300
Mar 14, 2025 165 166 161 165 +2 +1.23% 74,500
Mar 7, 2025 163 164 160 163 +3 +1.88% 57,500
Feb 28, 2025 161 163 158 160 +1 +0.63% 63,400
Feb 21, 2025 156 161 153 159 +3 +1.92% 86,500
Feb 14, 2025 158 158 156 156 -1 -0.64% 18,600
Feb 7, 2025 155 159 155 157 0 0.00% 44,900
Jan 31, 2025 152 172 152 157 +6 +3.97% 248,400
Jan 24, 2025 152 156 150 151 -1 -0.66% 69,900
Jan 17, 2025 151 154 151 152 -2 -1.30% 33,400
Jan 10, 2025 155 156 152 154 -1 -0.65% 53,000
Dec 30, 2024 153 155 152 155 +4 +2.65% 13,000
Dec 27, 2024 152 153 148 151 -1 -0.66% 165,000