kabutan

YAMAKI CO.,LTD.(3598) Historical

3598
TSE Standard
YAMAKI CO.,LTD.
170
JPY
+1
(+0.59%)
Dec 5, 3:30 pm JST
1.09
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
170.9
Dec 5, 2:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
205 JPY
52 Week Low Apr 7, 2025
134 JPY
Yearly High Mar 27, 2025
205 JPY
Yearly Low Apr 7, 2025
134 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 171 172 169 170 0 0.00% 29,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 170 172 170 170 0 0.00% 31,200
Nov 21, 2025 173 173 168 170 -8 -4.49% 56,900
Nov 14, 2025 169 181 168 178 +9 +5.33% 66,900
Nov 7, 2025 168 170 168 169 +1 +0.60% 29,700
Oct 31, 2025 172 172 167 168 -3 -1.75% 46,200
Oct 24, 2025 168 174 167 171 +3 +1.79% 44,400
Oct 17, 2025 167 171 166 168 -1 -0.59% 60,700
Oct 10, 2025 171 172 167 169 0 0.00% 73,600
Oct 3, 2025 178 179 167 169 -16 -8.65% 116,400
Sep 26, 2025 184 185 178 185 0 0.00% 134,800
Sep 19, 2025 182 186 180 185 +3 +1.65% 94,800
Sep 12, 2025 182 182 180 182 +1 +0.55% 57,500
Sep 5, 2025 184 185 178 181 -3 -1.63% 100,600
Aug 29, 2025 173 187 173 184 +12 +6.98% 417,300
Aug 22, 2025 169 176 169 172 +2 +1.18% 144,200
Aug 15, 2025 172 174 167 170 -2 -1.16% 185,600
Aug 8, 2025 173 174 171 172 -2 -1.15% 69,600
Aug 1, 2025 174 176 172 174 0 0.00% 53,800
Jul 25, 2025 173 175 172 174 +1 +0.58% 64,400
Jul 18, 2025 172 174 171 173 +2 +1.17% 83,900