kabutan

YAMAKI CO.,LTD.(3598) Historical

3598
TSE Standard
YAMAKI CO.,LTD.
163
JPY
0
(0.00%)
Apr 30, 12:30 pm JST
1.01
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
163.1
Apr 30, 11:00 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
187 JPY
52 Week Low May 1, 2025
158 JPY
Yearly High Jan 19, 2026
173 JPY
Yearly Low Apr 28, 2026
163 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 165 166 163 163 -1 -0.61% 31,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 165 167 164 164 -1 -0.61% 40,800
Apr 17, 2026 168 168 164 165 -3 -1.79% 62,600
Apr 10, 2026 168 169 167 168 0 0.00% 36,500
Apr 3, 2026 168 170 167 168 -4 -2.33% 72,600
Mar 27, 2026 172 172 170 172 +1 +0.58% 80,100
Mar 19, 2026 172 172 170 171 +1 +0.59% 20,800
Mar 13, 2026 169 172 169 170 0 0.00% 40,900
Mar 6, 2026 171 171 169 170 0 0.00% 58,100
Feb 27, 2026 170 172 169 170 0 0.00% 40,700
Feb 20, 2026 170 170 169 170 -1 -0.58% 72,500
Feb 13, 2026 171 171 170 171 0 0.00% 36,700
Feb 6, 2026 171 171 170 171 +1 +0.59% 25,000
Jan 30, 2026 171 171 170 170 -1 -0.58% 26,400
Jan 23, 2026 171 173 170 171 0 0.00% 38,800
Jan 16, 2026 171 172 170 171 0 0.00% 55,600
Jan 9, 2026 170 172 169 171 +1 +0.59% 59,100
Dec 30, 2025 170 170 169 170 +2 +1.19% 26,900
Dec 26, 2025 169 170 168 168 -1 -0.59% 84,500
Dec 19, 2025 170 170 168 169 -1 -0.59% 41,000
Dec 12, 2025 169 170 168 170 0 0.00% 47,600