kabutan

YAMAKI CO.,LTD.(3598) Historical

3598
TSE Standard
YAMAKI CO.,LTD.
170
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
1.11
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
205 JPY
52 Week Low Apr 7, 2025
134 JPY
Yearly High Mar 27, 2025
205 JPY
Yearly Low Apr 7, 2025
134 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 171 171 170 170 -1 -0.58% 27,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 171 173 170 171 0 0.00% 38,800
Jan 16, 2026 171 172 170 171 0 0.00% 55,600
Jan 9, 2026 170 172 169 171 +1 +0.59% 59,100
Dec 30, 2025 170 170 169 170 +2 +1.19% 26,900
Dec 26, 2025 169 170 168 168 -1 -0.59% 84,500
Dec 19, 2025 170 170 168 169 -1 -0.59% 41,000
Dec 12, 2025 169 170 168 170 0 0.00% 47,600
Dec 5, 2025 171 172 169 170 0 0.00% 29,500
Nov 28, 2025 170 172 170 170 0 0.00% 31,200
Nov 21, 2025 173 173 168 170 -8 -4.49% 56,900
Nov 14, 2025 169 181 168 178 +9 +5.33% 66,900
Nov 7, 2025 168 170 168 169 +1 +0.60% 29,700
Oct 31, 2025 172 172 167 168 -3 -1.75% 46,200
Oct 24, 2025 168 174 167 171 +3 +1.79% 44,400
Oct 17, 2025 167 171 166 168 -1 -0.59% 60,700
Oct 10, 2025 171 172 167 169 0 0.00% 73,600
Oct 3, 2025 178 179 167 169 -16 -8.65% 116,400
Sep 26, 2025 184 185 178 185 0 0.00% 134,800
Sep 19, 2025 182 186 180 185 +3 +1.65% 94,800
Sep 12, 2025 182 182 180 182 +1 +0.55% 57,500