Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 171 | 172 | 169 | 170 | 0 | 0.00% | 29,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 168 | 181 | 168 | 170 | +2 | +1.19% | 184,700 |
| Oct, 2025 | 173 | 174 | 166 | 168 | -3 | -1.75% | 269,500 |
| Sep, 2025 | 184 | 186 | 171 | 171 | -13 | -7.07% | 459,500 |
| Aug, 2025 | 174 | 187 | 167 | 184 | +11 | +6.36% | 832,800 |
| Jul, 2025 | 170 | 175 | 169 | 173 | +2 | +1.17% | 273,000 |
| Jun, 2025 | 160 | 176 | 160 | 171 | +12 | +7.55% | 713,100 |
| May, 2025 | 158 | 186 | 158 | 159 | 0 | 0.00% | 1,693,300 |
| Apr, 2025 | 161 | 179 | 134 | 159 | -2 | -1.24% | 3,265,600 |
| Mar, 2025 | 163 | 205 | 160 | 161 | +1 | +0.63% | 2,912,800 |
| Feb, 2025 | 155 | 163 | 153 | 160 | +3 | +1.91% | 213,400 |
| Jan, 2025 | 155 | 172 | 150 | 157 | +2 | +1.29% | 404,700 |
| Dec, 2024 | 155 | 155 | 148 | 155 | 0 | 0.00% | 337,100 |
| Nov, 2024 | 156 | 158 | 153 | 155 | -1 | -0.64% | 179,500 |
| Oct, 2024 | 165 | 166 | 154 | 156 | -7 | -4.29% | 186,900 |
| Sep, 2024 | 167 | 171 | 162 | 163 | -4 | -2.40% | 255,600 |
| Aug, 2024 | 180 | 183 | 139 | 167 | -15 | -8.24% | 620,000 |
| Jul, 2024 | 168 | 189 | 167 | 182 | +14 | +8.33% | 738,400 |
| Jun, 2024 | 165 | 168 | 164 | 168 | +3 | +1.82% | 178,000 |
| May, 2024 | 169 | 172 | 159 | 165 | -3 | -1.79% | 651,100 |
| Apr, 2024 | 167 | 175 | 165 | 168 | +1 | +0.60% | 652,900 |