About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAMAKI CO.,LTD.(3598) Historical

3598
TSE Standard
YAMAKI CO.,LTD.
151
JPY
-1
(-0.66%)
Dec 23, 3:30 pm JST
0.96
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2024
216 JPY
52 Week Low Aug 5, 2024
139 JPY
Yearly High Mar 14, 2024
216 JPY
Yearly Low Aug 5, 2024
139 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 155 155 151 151 -4 -2.58% 203,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 156 158 153 155 -1 -0.64% 179,500
Oct, 2024 165 166 154 156 -7 -4.29% 186,900
Sep, 2024 167 171 162 163 -4 -2.40% 255,600
Aug, 2024 180 183 139 167 -15 -8.24% 620,000
Jul, 2024 168 189 167 182 +14 +8.33% 738,400
Jun, 2024 165 168 164 168 +3 +1.82% 178,000
May, 2024 169 172 159 165 -3 -1.79% 651,100
Apr, 2024 167 175 165 168 +1 +0.60% 652,900
Mar, 2024 167 216 163 167 0 0.00% 6,431,000
Feb, 2024 173 175 160 167 -4 -2.34% 692,200
Jan, 2024 163 173 160 171 +8 +4.91% 380,700
Dec, 2023 164 169 157 163 -2 -1.21% 557,100
Nov, 2023 172 189 162 165 -4 -2.37% 1,468,800
Oct, 2023 163 190 148 169 +5 +3.05% 1,831,400
Sep, 2023 177 183 162 164 -13 -7.34% 1,101,900
Aug, 2023 152 203 148 177 +25 +16.45% 9,003,600
Jul, 2023 146 160 145 152 +7 +4.83% 259,300
Jun, 2023 140 146 139 145 +5 +3.57% 260,100
May, 2023 136 143 135 140 +3 +2.19% 295,300
Apr, 2023 134 149 133 137 +3 +2.24% 353,400