kabutan

YAMAKI CO.,LTD.(3598) Historical

3598
TSE Standard
YAMAKI CO.,LTD.
165
JPY
+2
(+1.23%)
Apr 30, 9:27 am JST
1.03
USD
Apr 29, 8:27 pm EDT
Result
PTS
outside of trading hours
163.2
Apr 30, 10:00 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
187 JPY
52 Week Low May 1, 2025
158 JPY
Yearly High Jan 19, 2026
173 JPY
Yearly Low Apr 28, 2026
163 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 169 169 163 165 -3 -1.79% 200,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 171 172 168 168 -2 -1.18% 241,200
Feb, 2026 171 172 169 170 0 0.00% 174,900
Jan, 2026 170 173 169 170 0 0.00% 179,900
Dec, 2025 171 172 168 170 0 0.00% 229,500
Nov, 2025 168 181 168 170 +2 +1.19% 184,700
Oct, 2025 173 174 166 168 -3 -1.75% 269,500
Sep, 2025 184 186 171 171 -13 -7.07% 459,500
Aug, 2025 174 187 167 184 +11 +6.36% 832,800
Jul, 2025 170 175 169 173 +2 +1.17% 273,000
Jun, 2025 160 176 160 171 +12 +7.55% 713,100
May, 2025 158 186 158 159 0 0.00% 1,693,300
Apr, 2025 161 179 134 159 -2 -1.24% 3,265,600
Mar, 2025 163 205 160 161 +1 +0.63% 2,912,800
Feb, 2025 155 163 153 160 +3 +1.91% 213,400
Jan, 2025 155 172 150 157 +2 +1.29% 404,700
Dec, 2024 155 155 148 155 0 0.00% 337,100
Nov, 2024 156 158 153 155 -1 -0.64% 179,500
Oct, 2024 165 166 154 156 -7 -4.29% 186,900
Sep, 2024 167 171 162 163 -4 -2.40% 255,600
Aug, 2024 180 183 139 167 -15 -8.24% 620,000