Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 155 | 155 | 151 | 151 | -4 | -2.58% | 203,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 156 | 158 | 153 | 155 | -1 | -0.64% | 179,500 |
Oct, 2024 | 165 | 166 | 154 | 156 | -7 | -4.29% | 186,900 |
Sep, 2024 | 167 | 171 | 162 | 163 | -4 | -2.40% | 255,600 |
Aug, 2024 | 180 | 183 | 139 | 167 | -15 | -8.24% | 620,000 |
Jul, 2024 | 168 | 189 | 167 | 182 | +14 | +8.33% | 738,400 |
Jun, 2024 | 165 | 168 | 164 | 168 | +3 | +1.82% | 178,000 |
May, 2024 | 169 | 172 | 159 | 165 | -3 | -1.79% | 651,100 |
Apr, 2024 | 167 | 175 | 165 | 168 | +1 | +0.60% | 652,900 |
Mar, 2024 | 167 | 216 | 163 | 167 | 0 | 0.00% | 6,431,000 |
Feb, 2024 | 173 | 175 | 160 | 167 | -4 | -2.34% | 692,200 |
Jan, 2024 | 163 | 173 | 160 | 171 | +8 | +4.91% | 380,700 |
Dec, 2023 | 164 | 169 | 157 | 163 | -2 | -1.21% | 557,100 |
Nov, 2023 | 172 | 189 | 162 | 165 | -4 | -2.37% | 1,468,800 |
Oct, 2023 | 163 | 190 | 148 | 169 | +5 | +3.05% | 1,831,400 |
Sep, 2023 | 177 | 183 | 162 | 164 | -13 | -7.34% | 1,101,900 |
Aug, 2023 | 152 | 203 | 148 | 177 | +25 | +16.45% | 9,003,600 |
Jul, 2023 | 146 | 160 | 145 | 152 | +7 | +4.83% | 259,300 |
Jun, 2023 | 140 | 146 | 139 | 145 | +5 | +3.57% | 260,100 |
May, 2023 | 136 | 143 | 135 | 140 | +3 | +2.19% | 295,300 |
Apr, 2023 | 134 | 149 | 133 | 137 | +3 | +2.24% | 353,400 |