kabutan

YAMAKI CO.,LTD.(3598) Historical

3598
TSE Standard
YAMAKI CO.,LTD.
170
JPY
+1
(+0.59%)
Dec 5, 3:30 pm JST
1.09
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
205 JPY
52 Week Low Apr 7, 2025
134 JPY
Yearly High Mar 27, 2025
205 JPY
Yearly Low Apr 7, 2025
134 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 171 172 169 170 0 0.00% 29,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 168 181 168 170 +2 +1.19% 184,700
Oct, 2025 173 174 166 168 -3 -1.75% 269,500
Sep, 2025 184 186 171 171 -13 -7.07% 459,500
Aug, 2025 174 187 167 184 +11 +6.36% 832,800
Jul, 2025 170 175 169 173 +2 +1.17% 273,000
Jun, 2025 160 176 160 171 +12 +7.55% 713,100
May, 2025 158 186 158 159 0 0.00% 1,693,300
Apr, 2025 161 179 134 159 -2 -1.24% 3,265,600
Mar, 2025 163 205 160 161 +1 +0.63% 2,912,800
Feb, 2025 155 163 153 160 +3 +1.91% 213,400
Jan, 2025 155 172 150 157 +2 +1.29% 404,700
Dec, 2024 155 155 148 155 0 0.00% 337,100
Nov, 2024 156 158 153 155 -1 -0.64% 179,500
Oct, 2024 165 166 154 156 -7 -4.29% 186,900
Sep, 2024 167 171 162 163 -4 -2.40% 255,600
Aug, 2024 180 183 139 167 -15 -8.24% 620,000
Jul, 2024 168 189 167 182 +14 +8.33% 738,400
Jun, 2024 165 168 164 168 +3 +1.82% 178,000
May, 2024 169 172 159 165 -3 -1.79% 651,100
Apr, 2024 167 175 165 168 +1 +0.60% 652,900