Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 159 | 159 | 158 | 159 | +1 | +0.63% | 11,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 159 | -1.85% | 160 | 1,006,200 | ー | ー | ー |
Apr 18, 2025 | 162 | +7.28% | 160 | 325,800 | 0 | 119,300 | ー |
Apr 11, 2025 | 151 | +3.42% | 163 | 1,776,100 | 0 | 141,800 | ー |
Apr 4, 2025 | 146 | -9.32% | 155 | 162,300 | 0 | 149,800 | ー |
Mar 28, 2025 | 161 | -2.42% | 178 | 1,891,700 | 0 | 181,100 | ー |
Mar 21, 2025 | 165 | 0.00% | 180 | 860,300 | 0 | 108,400 | ー |
Mar 14, 2025 | 165 | +1.23% | 163 | 74,500 | 0 | 81,400 | ー |
Mar 7, 2025 | 163 | +1.88% | 162 | 57,500 | 0 | 87,100 | ー |
Feb 28, 2025 | 160 | +0.63% | 160 | 63,400 | 0 | 96,600 | ー |
Feb 21, 2025 | 159 | +1.92% | 156 | 86,500 | 0 | 94,500 | ー |
Feb 14, 2025 | 156 | -0.64% | 157 | 18,600 | 0 | 110,700 | ー |
Feb 7, 2025 | 157 | 0.00% | 155 | 44,900 | 0 | 111,100 | ー |
Jan 31, 2025 | 157 | +3.97% | 162 | 248,400 | 0 | 114,300 | ー |
Jan 24, 2025 | 151 | -0.66% | 152 | 69,900 | 0 | 90,700 | ー |
Jan 17, 2025 | 152 | -1.30% | 151 | 33,400 | 0 | 105,000 | ー |
Jan 10, 2025 | 154 | -0.65% | 154 | 53,000 | 0 | 108,200 | ー |
Dec 30, 2024 | 155 | +2.65% | 153 | 13,000 | ー | ー | ー |
Dec 27, 2024 | 151 | -0.66% | 150 | 165,000 | 0 | 110,400 | ー |
Dec 20, 2024 | 152 | 0.00% | 152 | 65,500 | 0 | 108,300 | ー |
Dec 13, 2024 | 152 | -0.65% | 152 | 52,700 | 0 | 109,000 | ー |