Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 171 | 172 | 170 | 170 | -1 | -0.58% | 5,400 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 170 | 0.00% | 170 | 40,900 | ー | ー | ー |
| Mar 6, 2026 | 170 | 0.00% | 169 | 58,100 | 0 | 295,500 | ー |
| Feb 27, 2026 | 170 | 0.00% | 170 | 40,700 | 0 | 296,900 | ー |
| Feb 20, 2026 | 170 | -0.58% | 169 | 72,500 | 0 | 291,700 | ー |
| Feb 13, 2026 | 171 | 0.00% | 170 | 36,700 | 0 | 300,900 | ー |
| Feb 6, 2026 | 171 | +0.59% | 170 | 25,000 | 0 | 299,900 | ー |
| Jan 30, 2026 | 170 | -0.58% | 170 | 26,400 | 0 | 300,000 | ー |
| Jan 23, 2026 | 171 | 0.00% | 171 | 38,800 | 0 | 299,200 | ー |
| Jan 16, 2026 | 171 | 0.00% | 171 | 55,600 | 0 | 298,800 | ー |
| Jan 9, 2026 | 171 | +0.59% | 170 | 59,100 | 0 | 297,300 | ー |
| Dec 30, 2025 | 170 | +1.19% | 169 | 26,900 | ー | ー | ー |
| Dec 26, 2025 | 168 | -0.59% | 168 | 84,500 | 0 | 304,300 | ー |
| Dec 19, 2025 | 169 | -0.59% | 169 | 41,000 | 0 | 286,900 | ー |
| Dec 12, 2025 | 170 | 0.00% | 168 | 47,600 | 0 | 296,400 | ー |
| Dec 5, 2025 | 170 | 0.00% | 170 | 29,500 | 0 | 296,900 | ー |
| Nov 28, 2025 | 170 | 0.00% | 170 | 31,200 | 0 | 298,900 | ー |
| Nov 21, 2025 | 170 | -4.49% | 169 | 56,900 | 0 | 289,700 | ー |
| Nov 14, 2025 | 178 | +5.33% | 173 | 66,900 | 0 | 308,200 | ー |
| Nov 7, 2025 | 169 | +0.60% | 168 | 29,700 | 0 | 311,600 | ー |
| Oct 31, 2025 | 168 | -1.75% | 168 | 46,200 | 0 | 312,000 | ー |