kabutan

YAMAKI CO.,LTD.(3598) Historical

3598
TSE Standard
YAMAKI CO.,LTD.
170
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
1.11
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
205 JPY
52 Week Low Apr 7, 2025
134 JPY
Yearly High Mar 27, 2025
205 JPY
Yearly Low Apr 7, 2025
134 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 171 171 170 170 -1 -0.58% 27,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 171 0.00% 171 38,800 0 299,200
Jan 16, 2026 171 0.00% 171 55,600 0 298,800
Jan 9, 2026 171 +0.59% 170 59,100 0 297,300
Dec 30, 2025 170 +1.19% 169 26,900
Dec 26, 2025 168 -0.59% 168 84,500 0 304,300
Dec 19, 2025 169 -0.59% 169 41,000 0 286,900
Dec 12, 2025 170 0.00% 168 47,600 0 296,400
Dec 5, 2025 170 0.00% 170 29,500 0 296,900
Nov 28, 2025 170 0.00% 170 31,200 0 298,900
Nov 21, 2025 170 -4.49% 169 56,900 0 289,700
Nov 14, 2025 178 +5.33% 173 66,900 0 308,200
Nov 7, 2025 169 +0.60% 168 29,700 0 311,600
Oct 31, 2025 168 -1.75% 168 46,200 0 312,000
Oct 24, 2025 171 +1.79% 170 44,400 0 307,400
Oct 17, 2025 168 -0.59% 168 60,700 0 292,700
Oct 10, 2025 169 0.00% 169 73,600 0 293,300
Oct 3, 2025 169 -8.65% 173 116,400 0 309,600
Sep 26, 2025 185 0.00% 181 134,800 0 298,800
Sep 19, 2025 185 +1.65% 183 94,800 0 342,900
Sep 12, 2025 182 +0.55% 181 57,500 0 329,900