Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 171 | 171 | 170 | 170 | -1 | -0.58% | 27,900 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 171 | 0.00% | 171 | 38,800 | 0 | 299,200 | ー |
| Jan 16, 2026 | 171 | 0.00% | 171 | 55,600 | 0 | 298,800 | ー |
| Jan 9, 2026 | 171 | +0.59% | 170 | 59,100 | 0 | 297,300 | ー |
| Dec 30, 2025 | 170 | +1.19% | 169 | 26,900 | ー | ー | ー |
| Dec 26, 2025 | 168 | -0.59% | 168 | 84,500 | 0 | 304,300 | ー |
| Dec 19, 2025 | 169 | -0.59% | 169 | 41,000 | 0 | 286,900 | ー |
| Dec 12, 2025 | 170 | 0.00% | 168 | 47,600 | 0 | 296,400 | ー |
| Dec 5, 2025 | 170 | 0.00% | 170 | 29,500 | 0 | 296,900 | ー |
| Nov 28, 2025 | 170 | 0.00% | 170 | 31,200 | 0 | 298,900 | ー |
| Nov 21, 2025 | 170 | -4.49% | 169 | 56,900 | 0 | 289,700 | ー |
| Nov 14, 2025 | 178 | +5.33% | 173 | 66,900 | 0 | 308,200 | ー |
| Nov 7, 2025 | 169 | +0.60% | 168 | 29,700 | 0 | 311,600 | ー |
| Oct 31, 2025 | 168 | -1.75% | 168 | 46,200 | 0 | 312,000 | ー |
| Oct 24, 2025 | 171 | +1.79% | 170 | 44,400 | 0 | 307,400 | ー |
| Oct 17, 2025 | 168 | -0.59% | 168 | 60,700 | 0 | 292,700 | ー |
| Oct 10, 2025 | 169 | 0.00% | 169 | 73,600 | 0 | 293,300 | ー |
| Oct 3, 2025 | 169 | -8.65% | 173 | 116,400 | 0 | 309,600 | ー |
| Sep 26, 2025 | 185 | 0.00% | 181 | 134,800 | 0 | 298,800 | ー |
| Sep 19, 2025 | 185 | +1.65% | 183 | 94,800 | 0 | 342,900 | ー |
| Sep 12, 2025 | 182 | +0.55% | 181 | 57,500 | 0 | 329,900 | ー |