Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 171 | 172 | 169 | 170 | 0 | 0.00% | 29,000 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 170 | 0.00% | 170 | 31,200 | 0 | 298,900 | ー |
| Nov 21, 2025 | 170 | -4.49% | 169 | 56,900 | 0 | 289,700 | ー |
| Nov 14, 2025 | 178 | +5.33% | 173 | 66,900 | 0 | 308,200 | ー |
| Nov 7, 2025 | 169 | +0.60% | 168 | 29,700 | 0 | 311,600 | ー |
| Oct 31, 2025 | 168 | -1.75% | 168 | 46,200 | 0 | 312,000 | ー |
| Oct 24, 2025 | 171 | +1.79% | 170 | 44,400 | 0 | 307,400 | ー |
| Oct 17, 2025 | 168 | -0.59% | 168 | 60,700 | 0 | 292,700 | ー |
| Oct 10, 2025 | 169 | 0.00% | 169 | 73,600 | 0 | 293,300 | ー |
| Oct 3, 2025 | 169 | -8.65% | 173 | 116,400 | 0 | 309,600 | ー |
| Sep 26, 2025 | 185 | 0.00% | 181 | 134,800 | 0 | 298,800 | ー |
| Sep 19, 2025 | 185 | +1.65% | 183 | 94,800 | 0 | 342,900 | ー |
| Sep 12, 2025 | 182 | +0.55% | 181 | 57,500 | 0 | 329,900 | ー |
| Sep 5, 2025 | 181 | -1.63% | 181 | 100,600 | 0 | 338,300 | ー |
| Aug 29, 2025 | 184 | +6.98% | 182 | 417,300 | 0 | 354,900 | ー |
| Aug 22, 2025 | 172 | +1.18% | 171 | 144,200 | 0 | 215,900 | ー |
| Aug 15, 2025 | 170 | -1.16% | 170 | 185,600 | 0 | 187,300 | ー |
| Aug 8, 2025 | 172 | -1.15% | 172 | 69,600 | 0 | 188,000 | ー |
| Aug 1, 2025 | 174 | 0.00% | 173 | 53,800 | 0 | 215,900 | ー |
| Jul 25, 2025 | 174 | +0.58% | 173 | 64,400 | 0 | 223,100 | ー |
| Jul 18, 2025 | 173 | +1.17% | 172 | 83,900 | 0 | 223,800 | ー |