YAMAKI CO.,LTD.(3598) Historical

52 Week High Aug 25, 2025

187 JPY

52 Week Low May 1, 2025

158 JPY

Yearly High Jan 19, 2026

173 JPY

Yearly Low Apr 28, 2026

163 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	165	166	163	165	+1	+0.61%	29,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	164	-0.61%	165	40,800	0	283,800	ー
Apr 17, 2026	165	-1.79%	165	62,600	0	280,200	ー
Apr 10, 2026	168	0.00%	168	36,500	0	286,300	ー
Apr 3, 2026	168	-2.33%	168	72,600	0	287,800	ー
Mar 27, 2026	172	+0.58%	171	80,100	0	278,400	ー
Mar 19, 2026	171	+0.59%	171	20,800	0	294,900	ー
Mar 13, 2026	170	0.00%	170	40,900	0	295,600	ー
Mar 6, 2026	170	0.00%	169	58,100	0	295,500	ー
Feb 27, 2026	170	0.00%	170	40,700	0	296,900	ー
Feb 20, 2026	170	-0.58%	169	72,500	0	291,700	ー
Feb 13, 2026	171	0.00%	170	36,700	0	300,900	ー
Feb 6, 2026	171	+0.59%	170	25,000	0	299,900	ー
Jan 30, 2026	170	-0.58%	170	26,400	0	300,000	ー
Jan 23, 2026	171	0.00%	171	38,800	0	299,200	ー
Jan 16, 2026	171	0.00%	171	55,600	0	298,800	ー
Jan 9, 2026	171	+0.59%	170	59,100	0	297,300	ー
Dec 30, 2025	170	+1.19%	169	26,900	ー	ー	ー
Dec 26, 2025	168	-0.59%	168	84,500	0	304,300	ー
Dec 19, 2025	169	-0.59%	169	41,000	0	286,900	ー
Dec 12, 2025	170	0.00%	168	47,600	0	296,400	ー