kabutan

YAMAKI CO.,LTD.(3598) Historical

3598
TSE Standard
YAMAKI CO.,LTD.
170
JPY
+1
(+0.59%)
Dec 5, 2:49 pm JST
1.09
USD
Dec 5, 12:49 am EST
Result
PTS
outside of trading hours
170.9
Dec 5, 2:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
205 JPY
52 Week Low Apr 7, 2025
134 JPY
Yearly High Mar 27, 2025
205 JPY
Yearly Low Apr 7, 2025
134 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 171 172 169 170 0 0.00% 29,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 170 0.00% 170 31,200 0 298,900
Nov 21, 2025 170 -4.49% 169 56,900 0 289,700
Nov 14, 2025 178 +5.33% 173 66,900 0 308,200
Nov 7, 2025 169 +0.60% 168 29,700 0 311,600
Oct 31, 2025 168 -1.75% 168 46,200 0 312,000
Oct 24, 2025 171 +1.79% 170 44,400 0 307,400
Oct 17, 2025 168 -0.59% 168 60,700 0 292,700
Oct 10, 2025 169 0.00% 169 73,600 0 293,300
Oct 3, 2025 169 -8.65% 173 116,400 0 309,600
Sep 26, 2025 185 0.00% 181 134,800 0 298,800
Sep 19, 2025 185 +1.65% 183 94,800 0 342,900
Sep 12, 2025 182 +0.55% 181 57,500 0 329,900
Sep 5, 2025 181 -1.63% 181 100,600 0 338,300
Aug 29, 2025 184 +6.98% 182 417,300 0 354,900
Aug 22, 2025 172 +1.18% 171 144,200 0 215,900
Aug 15, 2025 170 -1.16% 170 185,600 0 187,300
Aug 8, 2025 172 -1.15% 172 69,600 0 188,000
Aug 1, 2025 174 0.00% 173 53,800 0 215,900
Jul 25, 2025 174 +0.58% 173 64,400 0 223,100
Jul 18, 2025 173 +1.17% 172 83,900 0 223,800