Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 152 | 153 | 151 | 151 | -1 | -0.66% | 22,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 152 | 0.00% | 152 | 65,500 | ー | ー | ー |
Dec 13, 2024 | 152 | -0.65% | 152 | 52,700 | 0 | 109,000 | ー |
Dec 6, 2024 | 153 | -1.29% | 153 | 40,900 | 0 | 108,000 | ー |
Nov 29, 2024 | 155 | -0.64% | 154 | 40,100 | 0 | 105,700 | ー |
Nov 22, 2024 | 156 | +1.96% | 154 | 27,700 | 0 | 103,600 | ー |
Nov 15, 2024 | 153 | -1.92% | 155 | 80,800 | 0 | 98,200 | ー |
Nov 8, 2024 | 156 | -0.64% | 156 | 25,000 | 0 | 98,400 | ー |
Nov 1, 2024 | 157 | +1.29% | 155 | 43,000 | 0 | 98,200 | ー |
Oct 25, 2024 | 155 | -4.32% | 158 | 71,200 | 0 | 99,600 | ー |
Oct 18, 2024 | 162 | 0.00% | 161 | 29,300 | 0 | 100,300 | ー |
Oct 11, 2024 | 162 | -0.61% | 161 | 28,100 | 0 | 103,900 | ー |
Oct 4, 2024 | 163 | -1.21% | 163 | 36,600 | 0 | 104,400 | ー |
Sep 27, 2024 | 165 | -1.79% | 167 | 100,900 | 0 | 105,100 | ー |
Sep 20, 2024 | 168 | +0.60% | 166 | 28,200 | 0 | 110,400 | ー |
Sep 13, 2024 | 167 | 0.00% | 165 | 57,000 | 0 | 108,100 | ー |
Sep 6, 2024 | 167 | 0.00% | 167 | 54,100 | 0 | 130,800 | ー |
Aug 30, 2024 | 167 | +1.21% | 166 | 50,000 | 0 | 142,200 | ー |
Aug 23, 2024 | 165 | +4.43% | 163 | 55,800 | 0 | 153,000 | ー |
Aug 16, 2024 | 158 | +0.64% | 152 | 143,800 | 0 | 150,500 | ー |
Aug 9, 2024 | 157 | -7.10% | 154 | 296,900 | 0 | 147,100 | ー |