kabutan

YAMAKI CO.,LTD.(3598) Historical

3598
TSE Standard
YAMAKI CO.,LTD.
170
JPY
-1
(-0.58%)
Mar 13, 3:30 pm JST
1.06
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
205 JPY
52 Week Low Apr 7, 2025
134 JPY
Yearly High Mar 27, 2025
205 JPY
Yearly Low Apr 7, 2025
134 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 171 172 170 170 -1 -0.58% 5,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 172 172 171 171 0 0.00% 5,900
Mar 11, 2026 171 172 171 171 +1 +0.59% 12,900
Mar 10, 2026 170 171 170 170 +1 +0.59% 9,100
Mar 9, 2026 169 170 169 169 -1 -0.59% 7,600
Mar 6, 2026 169 170 169 170 +1 +0.59% 2,600
Mar 5, 2026 170 171 169 169 0 0.00% 12,500
Mar 4, 2026 169 170 169 169 0 0.00% 14,700
Mar 3, 2026 171 171 169 169 -1 -0.59% 17,100
Mar 2, 2026 171 171 170 170 0 0.00% 11,200
Feb 27, 2026 171 171 170 170 0 0.00% 8,000
Feb 26, 2026 172 172 170 170 0 0.00% 15,900
Feb 25, 2026 170 171 169 170 0 0.00% 7,900
Feb 24, 2026 170 170 169 170 0 0.00% 8,900
Feb 20, 2026 169 170 169 170 +1 +0.59% 13,200
Feb 19, 2026 170 170 169 169 0 0.00% 3,800
Feb 18, 2026 169 170 169 169 0 0.00% 5,300
Feb 17, 2026 170 170 169 169 0 0.00% 5,500
Feb 16, 2026 170 170 169 169 -2 -1.17% 44,700
Feb 13, 2026 171 171 170 171 +1 +0.59% 8,300
Feb 12, 2026 171 171 170 170 0 0.00% 11,700