YAMAKI CO.,LTD.(3598) Historical
3598
TSE Standard
YAMAKI CO.,LTD.
Result
155
JPY
-1
(-0.64%)
Jun 12, 3:30 pm JST
0.96
USD
Jun 12, 2:30 am EDT
PER
24.4
PBR
0.68
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Aug 25, 2025
187
JPY
52 Week Low
Jun 11, 2026
154
JPY
Yearly High
Jan 19, 2026
173
JPY
Yearly Low
Jun 11, 2026
154
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 155 | 157 | 154 | 155 | -1 | -0.64% | 7,400 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 157 | 157 | 154 | 156 | -1 | -0.64% | 38,600 |
| Jun 10, 2026 | 158 | 159 | 157 | 157 | -1 | -0.63% | 8,300 |
| Jun 9, 2026 | 158 | 159 | 158 | 158 | -1 | -0.63% | 6,300 |
| Jun 8, 2026 | 160 | 160 | 158 | 159 | -2 | -1.24% | 17,400 |
| Jun 5, 2026 | 158 | 161 | 158 | 161 | +3 | +1.90% | 21,000 |
| Jun 4, 2026 | 159 | 160 | 158 | 158 | -1 | -0.63% | 28,800 |
| Jun 3, 2026 | 162 | 162 | 159 | 159 | -2 | -1.24% | 10,100 |
| Jun 2, 2026 | 160 | 161 | 160 | 161 | +1 | +0.63% | 5,900 |
| Jun 1, 2026 | 160 | 161 | 160 | 160 | -3 | -1.84% | 8,900 |
| May 29, 2026 | 162 | 163 | 161 | 163 | +2 | +1.24% | 3,900 |
| May 28, 2026 | 161 | 162 | 160 | 161 | +1 | +0.63% | 4,700 |
| May 27, 2026 | 161 | 162 | 160 | 160 | -2 | -1.23% | 7,900 |
| May 26, 2026 | 163 | 163 | 162 | 162 | 0 | 0.00% | 7,000 |
| May 25, 2026 | 161 | 163 | 161 | 162 | 0 | 0.00% | 10,600 |
| May 22, 2026 | 162 | 162 | 161 | 162 | 0 | 0.00% | 8,300 |
| May 21, 2026 | 161 | 162 | 160 | 162 | +2 | +1.25% | 25,000 |
| May 20, 2026 | 162 | 162 | 160 | 160 | -1 | -0.62% | 3,900 |
| May 19, 2026 | 159 | 162 | 159 | 161 | +2 | +1.26% | 6,200 |
| May 18, 2026 | 159 | 160 | 159 | 159 | 0 | 0.00% | 15,500 |
| May 15, 2026 | 162 | 162 | 159 | 159 | -2 | -1.24% | 16,700 |