Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 159 | 159 | 158 | 159 | +1 | +0.63% | 11,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 158 | 159 | 157 | 158 | +1 | +0.64% | 12,900 |
Apr 23, 2025 | 158 | 167 | 156 | 157 | +2 | +1.29% | 270,600 |
Apr 22, 2025 | 157 | 165 | 153 | 155 | -2 | -1.27% | 235,400 |
Apr 21, 2025 | 160 | 168 | 154 | 157 | -5 | -3.09% | 475,500 |
Apr 18, 2025 | 154 | 163 | 154 | 162 | +10 | +6.58% | 69,700 |
Apr 17, 2025 | 161 | 164 | 150 | 152 | -9 | -5.59% | 50,500 |
Apr 16, 2025 | 165 | 167 | 157 | 161 | 0 | 0.00% | 45,400 |
Apr 15, 2025 | 160 | 167 | 160 | 161 | +3 | +1.90% | 58,700 |
Apr 14, 2025 | 158 | 163 | 155 | 158 | +7 | +4.64% | 101,500 |
Apr 11, 2025 | 152 | 179 | 150 | 151 | -2 | -1.31% | 1,627,900 |
Apr 10, 2025 | 152 | 153 | 148 | 153 | +6 | +4.08% | 21,200 |
Apr 9, 2025 | 146 | 148 | 142 | 147 | 0 | 0.00% | 15,400 |
Apr 8, 2025 | 141 | 147 | 140 | 147 | +11 | +8.09% | 24,100 |
Apr 7, 2025 | 143 | 143 | 134 | 136 | -10 | -6.85% | 87,500 |
Apr 4, 2025 | 153 | 153 | 145 | 146 | -9 | -5.81% | 53,300 |
Apr 3, 2025 | 154 | 156 | 152 | 155 | -2 | -1.27% | 40,100 |
Apr 2, 2025 | 158 | 160 | 156 | 157 | 0 | 0.00% | 15,500 |
Apr 1, 2025 | 161 | 161 | 157 | 157 | -4 | -2.48% | 24,600 |
Mar 31, 2025 | 163 | 163 | 160 | 161 | 0 | 0.00% | 28,800 |
Mar 28, 2025 | 163 | 167 | 161 | 161 | -9 | -5.29% | 113,700 |