Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 169 | 171 | 169 | 170 | +1 | +0.59% | 5,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 170 | 171 | 169 | 169 | -1 | -0.59% | 5,500 |
| Dec 3, 2025 | 170 | 171 | 170 | 170 | 0 | 0.00% | 7,900 |
| Dec 2, 2025 | 170 | 171 | 170 | 170 | 0 | 0.00% | 4,500 |
| Dec 1, 2025 | 171 | 172 | 170 | 170 | 0 | 0.00% | 5,700 |
| Nov 28, 2025 | 171 | 172 | 170 | 170 | -1 | -0.58% | 7,900 |
| Nov 27, 2025 | 171 | 172 | 171 | 171 | 0 | 0.00% | 5,400 |
| Nov 26, 2025 | 170 | 171 | 170 | 171 | +1 | +0.59% | 11,400 |
| Nov 25, 2025 | 170 | 172 | 170 | 170 | 0 | 0.00% | 6,500 |
| Nov 21, 2025 | 169 | 170 | 169 | 170 | +1 | +0.59% | 5,900 |
| Nov 20, 2025 | 168 | 170 | 168 | 169 | 0 | 0.00% | 4,700 |
| Nov 19, 2025 | 168 | 169 | 168 | 169 | +1 | +0.60% | 5,900 |
| Nov 18, 2025 | 169 | 170 | 168 | 168 | -1 | -0.59% | 7,600 |
| Nov 17, 2025 | 173 | 173 | 168 | 169 | -9 | -5.06% | 32,800 |
| Nov 14, 2025 | 170 | 181 | 170 | 178 | +7 | +4.09% | 40,900 |
| Nov 13, 2025 | 169 | 171 | 169 | 171 | +2 | +1.18% | 9,900 |
| Nov 12, 2025 | 169 | 170 | 169 | 169 | -1 | -0.59% | 4,700 |
| Nov 11, 2025 | 170 | 170 | 169 | 170 | +1 | +0.59% | 7,600 |
| Nov 10, 2025 | 169 | 170 | 168 | 169 | 0 | 0.00% | 3,800 |
| Nov 7, 2025 | 168 | 169 | 168 | 169 | +1 | +0.60% | 3,900 |
| Nov 6, 2025 | 168 | 170 | 168 | 168 | 0 | 0.00% | 9,900 |