YAMAKI CO.,LTD.(3598) Historical

52 Week High Aug 25, 2025

187 JPY

52 Week Low May 1, 2025

158 JPY

Yearly High Jan 19, 2026

173 JPY

Yearly Low Apr 28, 2026

163 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	163	165	163	165	+2	+1.23%	1,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	164	166	163	163	-1	-0.61%	7,900
Apr 27, 2026	165	165	164	164	0	0.00%	20,100
Apr 24, 2026	166	166	164	164	-1	-0.61%	3,900
Apr 23, 2026	165	166	164	165	-1	-0.60%	7,000
Apr 22, 2026	166	167	165	166	0	0.00%	10,200
Apr 21, 2026	165	166	165	166	+1	+0.61%	13,400
Apr 20, 2026	165	166	165	165	0	0.00%	6,300
Apr 17, 2026	167	167	165	165	0	0.00%	2,200
Apr 16, 2026	165	167	165	165	-1	-0.60%	12,600
Apr 15, 2026	168	168	164	166	-1	-0.60%	37,300
Apr 14, 2026	168	168	167	167	0	0.00%	5,400
Apr 13, 2026	168	168	167	167	-1	-0.60%	5,100
Apr 10, 2026	168	169	168	168	0	0.00%	3,200
Apr 9, 2026	168	168	168	168	0	0.00%	3,100
Apr 8, 2026	168	169	168	168	-1	-0.59%	4,800
Apr 7, 2026	167	169	167	169	+1	+0.60%	16,900
Apr 6, 2026	168	169	167	168	0	0.00%	8,500
Apr 3, 2026	168	169	167	168	0	0.00%	15,400
Apr 2, 2026	168	169	168	168	+1	+0.60%	5,800
Apr 1, 2026	169	169	167	167	-1	-0.60%	10,100