Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 171 | 172 | 170 | 170 | -1 | -0.58% | 5,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 172 | 172 | 171 | 171 | 0 | 0.00% | 5,900 |
| Mar 11, 2026 | 171 | 172 | 171 | 171 | +1 | +0.59% | 12,900 |
| Mar 10, 2026 | 170 | 171 | 170 | 170 | +1 | +0.59% | 9,100 |
| Mar 9, 2026 | 169 | 170 | 169 | 169 | -1 | -0.59% | 7,600 |
| Mar 6, 2026 | 169 | 170 | 169 | 170 | +1 | +0.59% | 2,600 |
| Mar 5, 2026 | 170 | 171 | 169 | 169 | 0 | 0.00% | 12,500 |
| Mar 4, 2026 | 169 | 170 | 169 | 169 | 0 | 0.00% | 14,700 |
| Mar 3, 2026 | 171 | 171 | 169 | 169 | -1 | -0.59% | 17,100 |
| Mar 2, 2026 | 171 | 171 | 170 | 170 | 0 | 0.00% | 11,200 |
| Feb 27, 2026 | 171 | 171 | 170 | 170 | 0 | 0.00% | 8,000 |
| Feb 26, 2026 | 172 | 172 | 170 | 170 | 0 | 0.00% | 15,900 |
| Feb 25, 2026 | 170 | 171 | 169 | 170 | 0 | 0.00% | 7,900 |
| Feb 24, 2026 | 170 | 170 | 169 | 170 | 0 | 0.00% | 8,900 |
| Feb 20, 2026 | 169 | 170 | 169 | 170 | +1 | +0.59% | 13,200 |
| Feb 19, 2026 | 170 | 170 | 169 | 169 | 0 | 0.00% | 3,800 |
| Feb 18, 2026 | 169 | 170 | 169 | 169 | 0 | 0.00% | 5,300 |
| Feb 17, 2026 | 170 | 170 | 169 | 169 | 0 | 0.00% | 5,500 |
| Feb 16, 2026 | 170 | 170 | 169 | 169 | -2 | -1.17% | 44,700 |
| Feb 13, 2026 | 171 | 171 | 170 | 171 | +1 | +0.59% | 8,300 |
| Feb 12, 2026 | 171 | 171 | 170 | 170 | 0 | 0.00% | 11,700 |