kabutan

YAMAKI CO.,LTD.(3598) Historical

3598
TSE Standard
YAMAKI CO.,LTD.
170
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
1.11
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
205 JPY
52 Week Low Apr 7, 2025
134 JPY
Yearly High Mar 27, 2025
205 JPY
Yearly Low Apr 7, 2025
134 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 170 171 170 170 0 0.00% 4,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 170 171 170 170 -1 -0.58% 6,000
Jan 27, 2026 171 171 170 171 +1 +0.59% 5,700
Jan 26, 2026 171 171 170 170 -1 -0.58% 6,600
Jan 23, 2026 172 172 170 171 0 0.00% 8,200
Jan 22, 2026 172 172 171 171 0 0.00% 4,100
Jan 21, 2026 171 172 171 171 0 0.00% 8,300
Jan 20, 2026 173 173 171 171 -1 -0.58% 4,800
Jan 19, 2026 171 173 171 172 +1 +0.58% 13,400
Jan 16, 2026 171 172 170 171 0 0.00% 24,100
Jan 15, 2026 172 172 170 171 0 0.00% 14,400
Jan 14, 2026 172 172 171 171 0 0.00% 4,800
Jan 13, 2026 171 172 171 171 0 0.00% 12,300
Jan 9, 2026 170 171 170 171 +1 +0.59% 7,700
Jan 8, 2026 170 171 170 170 0 0.00% 8,900
Jan 7, 2026 170 171 169 170 0 0.00% 16,800
Jan 6, 2026 170 171 170 170 -1 -0.58% 10,300
Jan 5, 2026 170 172 169 171 +1 +0.59% 15,400
Dec 30, 2025 169 170 169 170 0 0.00% 10,900
Dec 29, 2025 170 170 169 170 +2 +1.19% 16,000
Dec 26, 2025 169 169 168 168 0 0.00% 43,700