Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 170 | 171 | 170 | 170 | 0 | 0.00% | 4,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 170 | 171 | 170 | 170 | -1 | -0.58% | 6,000 |
| Jan 27, 2026 | 171 | 171 | 170 | 171 | +1 | +0.59% | 5,700 |
| Jan 26, 2026 | 171 | 171 | 170 | 170 | -1 | -0.58% | 6,600 |
| Jan 23, 2026 | 172 | 172 | 170 | 171 | 0 | 0.00% | 8,200 |
| Jan 22, 2026 | 172 | 172 | 171 | 171 | 0 | 0.00% | 4,100 |
| Jan 21, 2026 | 171 | 172 | 171 | 171 | 0 | 0.00% | 8,300 |
| Jan 20, 2026 | 173 | 173 | 171 | 171 | -1 | -0.58% | 4,800 |
| Jan 19, 2026 | 171 | 173 | 171 | 172 | +1 | +0.58% | 13,400 |
| Jan 16, 2026 | 171 | 172 | 170 | 171 | 0 | 0.00% | 24,100 |
| Jan 15, 2026 | 172 | 172 | 170 | 171 | 0 | 0.00% | 14,400 |
| Jan 14, 2026 | 172 | 172 | 171 | 171 | 0 | 0.00% | 4,800 |
| Jan 13, 2026 | 171 | 172 | 171 | 171 | 0 | 0.00% | 12,300 |
| Jan 9, 2026 | 170 | 171 | 170 | 171 | +1 | +0.59% | 7,700 |
| Jan 8, 2026 | 170 | 171 | 170 | 170 | 0 | 0.00% | 8,900 |
| Jan 7, 2026 | 170 | 171 | 169 | 170 | 0 | 0.00% | 16,800 |
| Jan 6, 2026 | 170 | 171 | 170 | 170 | -1 | -0.58% | 10,300 |
| Jan 5, 2026 | 170 | 172 | 169 | 171 | +1 | +0.59% | 15,400 |
| Dec 30, 2025 | 169 | 170 | 169 | 170 | 0 | 0.00% | 10,900 |
| Dec 29, 2025 | 170 | 170 | 169 | 170 | +2 | +1.19% | 16,000 |
| Dec 26, 2025 | 169 | 169 | 168 | 168 | 0 | 0.00% | 43,700 |