About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YAMAKI CO.,LTD.(3598) Historical

3598
TSE Standard
YAMAKI CO.,LTD.
159
JPY
+1
(+0.63%)
Apr 25, 3:30 pm JST
1.10
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
205 JPY
52 Week Low Apr 7, 2025
134 JPY
Yearly High Mar 27, 2025
205 JPY
Yearly Low Apr 7, 2025
134 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 159 159 158 159 +1 +0.63% 11,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 158 159 157 158 +1 +0.64% 12,900
Apr 23, 2025 158 167 156 157 +2 +1.29% 270,600
Apr 22, 2025 157 165 153 155 -2 -1.27% 235,400
Apr 21, 2025 160 168 154 157 -5 -3.09% 475,500
Apr 18, 2025 154 163 154 162 +10 +6.58% 69,700
Apr 17, 2025 161 164 150 152 -9 -5.59% 50,500
Apr 16, 2025 165 167 157 161 0 0.00% 45,400
Apr 15, 2025 160 167 160 161 +3 +1.90% 58,700
Apr 14, 2025 158 163 155 158 +7 +4.64% 101,500
Apr 11, 2025 152 179 150 151 -2 -1.31% 1,627,900
Apr 10, 2025 152 153 148 153 +6 +4.08% 21,200
Apr 9, 2025 146 148 142 147 0 0.00% 15,400
Apr 8, 2025 141 147 140 147 +11 +8.09% 24,100
Apr 7, 2025 143 143 134 136 -10 -6.85% 87,500
Apr 4, 2025 153 153 145 146 -9 -5.81% 53,300
Apr 3, 2025 154 156 152 155 -2 -1.27% 40,100
Apr 2, 2025 158 160 156 157 0 0.00% 15,500
Apr 1, 2025 161 161 157 157 -4 -2.48% 24,600
Mar 31, 2025 163 163 160 161 0 0.00% 28,800
Mar 28, 2025 163 167 161 161 -9 -5.29% 113,700