kabutan

YAMAKI CO.,LTD.(3598) Historical

3598
TSE Standard
YAMAKI CO.,LTD.
170
JPY
+1
(+0.59%)
Dec 5, 2:49 pm JST
1.09
USD
Dec 5, 12:49 am EST
Result
PTS
outside of trading hours
170.9
Dec 5, 2:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
205 JPY
52 Week Low Apr 7, 2025
134 JPY
Yearly High Mar 27, 2025
205 JPY
Yearly Low Apr 7, 2025
134 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 169 171 169 170 +1 +0.59% 5,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 170 171 169 169 -1 -0.59% 5,500
Dec 3, 2025 170 171 170 170 0 0.00% 7,900
Dec 2, 2025 170 171 170 170 0 0.00% 4,500
Dec 1, 2025 171 172 170 170 0 0.00% 5,700
Nov 28, 2025 171 172 170 170 -1 -0.58% 7,900
Nov 27, 2025 171 172 171 171 0 0.00% 5,400
Nov 26, 2025 170 171 170 171 +1 +0.59% 11,400
Nov 25, 2025 170 172 170 170 0 0.00% 6,500
Nov 21, 2025 169 170 169 170 +1 +0.59% 5,900
Nov 20, 2025 168 170 168 169 0 0.00% 4,700
Nov 19, 2025 168 169 168 169 +1 +0.60% 5,900
Nov 18, 2025 169 170 168 168 -1 -0.59% 7,600
Nov 17, 2025 173 173 168 169 -9 -5.06% 32,800
Nov 14, 2025 170 181 170 178 +7 +4.09% 40,900
Nov 13, 2025 169 171 169 171 +2 +1.18% 9,900
Nov 12, 2025 169 170 169 169 -1 -0.59% 4,700
Nov 11, 2025 170 170 169 170 +1 +0.59% 7,600
Nov 10, 2025 169 170 168 169 0 0.00% 3,800
Nov 7, 2025 168 169 168 169 +1 +0.60% 3,900
Nov 6, 2025 168 170 168 168 0 0.00% 9,900