kabutan

JICHODO Co.,Ltd.(3597) Historical

3597
TSE Standard
JICHODO Co.,Ltd.
9,560
JPY
+50
(+0.53%)
Dec 5, 12:52 pm JST
61.62
USD
Dec 4, 10:52 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
11,220 JPY
52 Week Low Dec 24, 2024
8,760 JPY
Yearly High Jun 26, 2025
11,220 JPY
Yearly Low Apr 7, 2025
8,760 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 9,150 11,220 8,760 9,560 +490 +5.40% 564,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 10,110 13,970 8,720 9,070 -970 -9.66% 706,800
2023 6,450 11,270 6,340 10,040 +3,550 +54.70% 875,500
2022 6,620 7,450 6,020 6,490 -170 -2.55% 338,800
2021 6,050 8,000 5,990 6,660 +630 +10.45% 293,500
2020 7,270 7,780 5,730 6,030 -1,230 -16.94% 223,100
2019 7,390 8,310 6,880 7,260 -130 -1.76% 96,000
2018 8,610 9,170 7,170 7,390 -1,230 -14.27% 113,900
2017 6,500 9,075 6,260 8,620 +2,370 +37.92% 242,100
2016 6,250 6,490 5,200 6,250 +130 +2.12% 102,400
2015 5,415 6,750 5,100 6,120 +730 +13.54% 237,800
2014 4,695 6,700 4,550 5,390 +770 +16.67% 213,200
2013 4,600 5,500 4,405 4,620 +110 +2.44% 118,400
2012 4,325 4,985 4,060 4,510 +165 +3.80% 53,400
2011 4,285 4,480 3,715 4,345 +210 +5.08% 70,200
2010 4,070 4,375 3,790 4,135 +335 +8.82% 64,400
2009 3,730 4,220 3,025 3,800 +70 +1.88% 61,000
2008 5,030 5,030 3,500 3,730 -1,150 -23.57% 59,400
2007 5,850 6,275 4,540 4,880 -870 -15.13% 154,200
2006 5,250 6,400 4,850 5,750 +650 +12.75% 261,800
2005 3,395 5,250 3,190 5,100 +1,850 +56.92% 276,800