Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 10,110 | 13,970 | 8,720 | 8,770 | -1,270 | -12.65% | 695,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 6,450 | 11,270 | 6,340 | 10,040 | +3,550 | +54.70% | 875,500 |
2022 | 6,620 | 7,450 | 6,020 | 6,490 | -170 | -2.55% | 338,800 |
2021 | 6,050 | 8,000 | 5,990 | 6,660 | +630 | +10.45% | 293,500 |
2020 | 7,270 | 7,780 | 5,730 | 6,030 | -1,230 | -16.94% | 223,100 |
2019 | 7,390 | 8,310 | 6,880 | 7,260 | -130 | -1.76% | 96,000 |
2018 | 8,610 | 9,170 | 7,170 | 7,390 | -1,230 | -14.27% | 113,900 |
2017 | 6,500 | 9,075 | 6,260 | 8,620 | +2,370 | +37.92% | 242,100 |
2016 | 6,250 | 6,490 | 5,200 | 6,250 | +130 | +2.12% | 102,400 |
2015 | 5,415 | 6,750 | 5,100 | 6,120 | +730 | +13.54% | 237,800 |
2014 | 4,695 | 6,700 | 4,550 | 5,390 | +770 | +16.67% | 213,200 |
2013 | 4,600 | 5,500 | 4,405 | 4,620 | +110 | +2.44% | 118,400 |
2012 | 4,325 | 4,985 | 4,060 | 4,510 | +165 | +3.80% | 53,400 |
2011 | 4,285 | 4,480 | 3,715 | 4,345 | +210 | +5.08% | 70,200 |
2010 | 4,070 | 4,375 | 3,790 | 4,135 | +335 | +8.82% | 64,400 |
2009 | 3,730 | 4,220 | 3,025 | 3,800 | +70 | +1.88% | 61,000 |
2008 | 5,030 | 5,030 | 3,500 | 3,730 | -1,150 | -23.57% | 59,400 |
2007 | 5,850 | 6,275 | 4,540 | 4,880 | -870 | -15.13% | 154,200 |
2006 | 5,250 | 6,400 | 4,850 | 5,750 | +650 | +12.75% | 261,800 |
2005 | 3,395 | 5,250 | 3,190 | 5,100 | +1,850 | +56.92% | 276,800 |
2004 | 2,095 | 3,850 | 2,095 | 3,250 | +1,200 | +58.54% | 205,800 |