JICHODO Co.,Ltd.(3597) Historical

52 Week High Jun 26, 2025

11,220 JPY

52 Week Low Jul 2, 2025

9,230 JPY

Yearly High Feb 26, 2026

10,380 JPY

Yearly Low Mar 4, 2026

9,600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	10,100	10,110	10,100	10,110	+10	+0.10%	600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	10,070	10,100	10,070	10,100	+40	+0.40%	500
Apr 27, 2026	10,080	10,080	10,040	10,060	-20	-0.20%	800
Apr 24, 2026	10,070	10,080	10,050	10,080	-20	-0.20%	300
Apr 23, 2026	10,110	10,110	10,080	10,100	-10	-0.10%	400
Apr 22, 2026	10,110	10,110	10,040	10,110	+20	+0.20%	900
Apr 21, 2026	10,100	10,100	10,090	10,090	-20	-0.20%	700
Apr 20, 2026	10,160	10,200	10,100	10,110	+100	+1.00%	1,200
Apr 17, 2026	10,030	10,060	10,010	10,010	ー	ー%	900
Apr 16, 2026	ー	ー	ー	10,070	ー	ー	0
Apr 15, 2026	10,060	10,110	10,060	10,070	+10	+0.10%	700
Apr 14, 2026	10,060	10,120	10,040	10,060	-150	-1.47%	2,800
Apr 13, 2026	10,240	10,240	10,210	10,210	+30	+0.29%	700
Apr 10, 2026	10,180	10,180	10,180	10,180	0	0.00%	400
Apr 9, 2026	10,200	10,200	10,180	10,180	-20	-0.20%	1,800
Apr 8, 2026	10,250	10,250	10,180	10,200	0	0.00%	1,500
Apr 7, 2026	10,240	10,240	10,120	10,200	+120	+1.19%	2,600
Apr 6, 2026	10,190	10,190	10,070	10,080	+80	+0.80%	2,400
Apr 3, 2026	10,060	10,060	10,000	10,000	-20	-0.20%	800
Apr 2, 2026	10,060	10,060	9,930	10,020	-20	-0.20%	1,800
Apr 1, 2026	10,130	10,130	10,030	10,040	0	0.00%	1,100