kabutan

JICHODO Co.,Ltd.(3597) Historical

3597
TSE Standard
JICHODO Co.,Ltd.
9,780
JPY
-60
(-0.61%)
Mar 13, 3:30 pm JST
61.35
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
11,220 JPY
52 Week Low Apr 7, 2025
8,760 JPY
Yearly High Jun 26, 2025
11,220 JPY
Yearly Low Apr 7, 2025
8,760 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 9,810 9,840 9,760 9,780 -60 -0.61% 3,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 9,830 9,860 9,830 9,840 -50 -0.51% 1,600
Mar 11, 2026 9,850 9,930 9,850 9,890 +50 +0.51% 3,900
Mar 10, 2026 9,850 9,910 9,780 9,840 +90 +0.92% 4,900
Mar 9, 2026 9,750 9,800 9,700 9,750 -130 -1.32% 5,200
Mar 6, 2026 9,880 9,930 9,870 9,880 -70 -0.70% 4,200
Mar 5, 2026 9,920 10,120 9,920 9,950 +30 +0.30% 8,000
Mar 4, 2026 10,090 10,090 9,600 9,920 -190 -1.88% 5,000
Mar 3, 2026 10,250 10,250 10,110 10,110 -140 -1.37% 900
Mar 2, 2026 10,240 10,310 10,240 10,250 -100 -0.97% 2,400
Feb 27, 2026 10,380 10,380 10,280 10,350 -30 -0.29% 1,300
Feb 26, 2026 10,330 10,380 10,260 10,380 +50 +0.48% 1,900
Feb 25, 2026 10,260 10,330 10,260 10,330 +80 +0.78% 500
Feb 24, 2026 10,260 10,270 10,250 10,250 -20 -0.19% 900
Feb 20, 2026 10,270 10,270 10,270 10,270 0 0.00% 200
Feb 19, 2026 10,270 10,270 10,270 10,270 +20 +0.20% 200
Feb 18, 2026 10,290 10,340 10,250 10,250 +60 +0.59% 1,700
Feb 17, 2026 10,170 10,300 10,150 10,190 +50 +0.49% 1,700
Feb 16, 2026 10,140 10,150 10,050 10,140 +120 +1.20% 3,400
Feb 13, 2026 10,000 10,020 9,970 10,020 +30 +0.30% 1,200
Feb 12, 2026 10,020 10,020 9,980 9,990 -20 -0.20% 800