Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8,820 | 8,840 | 8,770 | 8,770 | -50 | -0.57% | 5,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8,910 | 8,930 | 8,820 | 8,820 | -60 | -0.68% | 3,500 |
Dec 19, 2024 | 8,900 | 8,900 | 8,830 | 8,880 | -50 | -0.56% | 8,200 |
Dec 18, 2024 | 8,990 | 9,000 | 8,930 | 8,930 | +10 | +0.11% | 3,200 |
Dec 17, 2024 | 9,030 | 9,040 | 8,900 | 8,920 | -80 | -0.89% | 2,800 |
Dec 16, 2024 | 9,000 | 9,030 | 8,990 | 9,000 | -20 | -0.22% | 2,200 |
Dec 13, 2024 | 9,060 | 9,060 | 9,000 | 9,020 | -40 | -0.44% | 700 |
Dec 12, 2024 | 9,040 | 9,120 | 9,030 | 9,060 | +50 | +0.55% | 2,000 |
Dec 11, 2024 | 9,000 | 9,060 | 8,950 | 9,010 | +30 | +0.33% | 4,800 |
Dec 10, 2024 | 9,010 | 9,010 | 8,900 | 8,980 | -80 | -0.88% | 5,800 |
Dec 9, 2024 | 9,180 | 9,230 | 9,050 | 9,060 | -60 | -0.66% | 4,300 |
Dec 6, 2024 | 9,180 | 9,180 | 9,000 | 9,120 | -50 | -0.55% | 6,100 |
Dec 5, 2024 | 9,250 | 9,330 | 9,170 | 9,170 | -30 | -0.33% | 1,300 |
Dec 4, 2024 | 9,280 | 9,300 | 9,180 | 9,200 | -110 | -1.18% | 4,400 |
Dec 3, 2024 | 9,350 | 9,350 | 9,250 | 9,310 | +10 | +0.11% | 3,200 |
Dec 2, 2024 | 9,380 | 9,380 | 9,270 | 9,300 | -10 | -0.11% | 1,400 |
Nov 29, 2024 | 9,320 | 9,320 | 9,310 | 9,310 | +10 | +0.11% | 300 |
Nov 28, 2024 | 9,320 | 9,320 | 9,300 | 9,300 | -20 | -0.21% | 600 |
Nov 27, 2024 | 9,310 | 9,320 | 9,310 | 9,320 | +10 | +0.11% | 200 |
Nov 26, 2024 | 9,310 | 9,310 | 9,300 | 9,310 | -40 | -0.43% | 800 |
Nov 25, 2024 | 9,300 | 9,350 | 9,300 | 9,350 | 0 | 0.00% | 400 |