kabutan

JICHODO Co.,Ltd.(3597) Historical

3597
TSE Standard
JICHODO Co.,Ltd.
9,650
JPY
+10
(+0.10%)
Dec 15, 3:09 pm JST
62.23
USD
Dec 15, 1:09 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
11,220 JPY
52 Week Low Dec 24, 2024
8,760 JPY
Yearly High Jun 26, 2025
11,220 JPY
Yearly Low Apr 7, 2025
8,760 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 9,600 9,700 9,600 9,650 +10 +0.10% 2,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 9,640 9,640 9,600 9,640 +40 +0.42% 900
Dec 11, 2025 9,590 9,600 9,590 9,600 +10 +0.10% 300
Dec 10, 2025 9,590 9,590 9,590 9,590 +50 +0.52% 300
Dec 9, 2025 9,590 9,590 9,540 9,540 -50 -0.52% 700
Dec 8, 2025 9,580 9,590 9,580 9,590 +30 +0.31% 200
Dec 5, 2025 9,570 9,570 9,520 9,560 +50 +0.53% 700
Dec 4, 2025 9,580 9,580 9,510 9,510 -70 -0.73% 400
Dec 3, 2025 9,500 9,600 9,500 9,580 +60 +0.63% 1,400
Dec 2, 2025 9,490 9,550 9,490 9,520 +30 +0.32% 1,100
Dec 1, 2025 9,460 9,590 9,460 9,490 +10 +0.11% 1,000
Nov 28, 2025 9,460 9,550 9,440 9,480 -10 -0.11% 1,300
Nov 27, 2025 9,440 9,490 9,440 9,490 +20 +0.21% 900
Nov 26, 2025 9,390 9,470 9,390 9,470 +60 +0.64% 1,100
Nov 25, 2025 9,390 9,410 9,390 9,410 +20 +0.21% 1,200
Nov 21, 2025 9,330 9,400 9,330 9,390 +40 +0.43% 300
Nov 20, 2025 9,380 9,390 9,350 9,350 -30 -0.32% 400
Nov 19, 2025 9,350 9,450 9,310 9,380 -10 -0.11% 2,100
Nov 18, 2025 9,360 9,390 9,350 9,390 +40 +0.43% 1,100
Nov 17, 2025 9,340 9,440 9,340 9,350 +10 +0.11% 1,300
Nov 14, 2025 9,360 9,370 9,340 9,340 -20 -0.21% 2,300