kabutan

JICHODO Co.,Ltd.(3597) Historical

3597
TSE Standard
JICHODO Co.,Ltd.
9,560
JPY
+50
(+0.53%)
Dec 5, 12:52 pm JST
61.62
USD
Dec 4, 10:52 pm EST
Result
PTS
outside of trading hours
9,550
Dec 5, 2:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
11,220 JPY
52 Week Low Dec 24, 2024
8,760 JPY
Yearly High Jun 26, 2025
11,220 JPY
Yearly Low Apr 7, 2025
8,760 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 9,570 9,570 9,520 9,560 +50 +0.53% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 9,580 9,580 9,510 9,510 -70 -0.73% 400
Dec 3, 2025 9,500 9,600 9,500 9,580 +60 +0.63% 1,400
Dec 2, 2025 9,490 9,550 9,490 9,520 +30 +0.32% 1,100
Dec 1, 2025 9,460 9,590 9,460 9,490 +10 +0.11% 1,000
Nov 28, 2025 9,460 9,550 9,440 9,480 -10 -0.11% 1,300
Nov 27, 2025 9,440 9,490 9,440 9,490 +20 +0.21% 900
Nov 26, 2025 9,390 9,470 9,390 9,470 +60 +0.64% 1,100
Nov 25, 2025 9,390 9,410 9,390 9,410 +20 +0.21% 1,200
Nov 21, 2025 9,330 9,400 9,330 9,390 +40 +0.43% 300
Nov 20, 2025 9,380 9,390 9,350 9,350 -30 -0.32% 400
Nov 19, 2025 9,350 9,450 9,310 9,380 -10 -0.11% 2,100
Nov 18, 2025 9,360 9,390 9,350 9,390 +40 +0.43% 1,100
Nov 17, 2025 9,340 9,440 9,340 9,350 +10 +0.11% 1,300
Nov 14, 2025 9,360 9,370 9,340 9,340 -20 -0.21% 2,300
Nov 13, 2025 9,360 9,360 9,360 9,360 0 0.00% 400
Nov 12, 2025 9,410 9,410 9,360 9,360 -50 -0.53% 800
Nov 11, 2025 9,410 9,440 9,360 9,410 +40 +0.43% 2,400
Nov 10, 2025 9,350 9,380 9,350 9,370 +10 +0.11% 1,100
Nov 7, 2025 9,340 9,360 9,300 9,360 +10 +0.11% 400
Nov 6, 2025 9,320 9,350 9,320 9,350 +20 +0.21% 400