kabutan

JICHODO Co.,Ltd.(3597) Historical

3597
TSE Standard
JICHODO Co.,Ltd.
9,780
JPY
-60
(-0.61%)
Mar 13, 3:30 pm JST
61.35
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
11,220 JPY
52 Week Low Apr 7, 2025
8,760 JPY
Yearly High Jun 26, 2025
11,220 JPY
Yearly Low Apr 7, 2025
8,760 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 9,810 9,840 9,760 9,780 -60 -0.61% 3,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 9,750 9,930 9,700 9,780 -100 -1.01% 18,900
Mar 6, 2026 10,240 10,310 9,600 9,880 -470 -4.54% 20,500
Feb 27, 2026 10,260 10,380 10,250 10,350 +80 +0.78% 4,600
Feb 20, 2026 10,140 10,340 10,050 10,270 +250 +2.50% 7,200
Feb 13, 2026 10,000 10,020 9,960 10,020 +50 +0.50% 5,000
Feb 6, 2026 10,060 10,060 9,960 9,970 -70 -0.70% 5,900
Jan 30, 2026 10,000 10,050 9,960 10,040 +60 +0.60% 4,100
Jan 23, 2026 9,920 10,030 9,870 9,980 +90 +0.91% 7,100
Jan 16, 2026 9,820 9,960 9,800 9,890 +70 +0.71% 7,300
Jan 9, 2026 9,780 9,830 9,730 9,820 +50 +0.51% 7,400
Dec 30, 2025 9,750 9,780 9,650 9,770 0 0.00% 3,600
Dec 26, 2025 9,770 9,800 9,650 9,770 +10 +0.10% 7,800
Dec 19, 2025 9,600 9,760 9,600 9,760 +120 +1.24% 4,500
Dec 12, 2025 9,580 9,640 9,540 9,640 +80 +0.84% 2,400
Dec 5, 2025 9,460 9,600 9,460 9,560 +80 +0.84% 4,600
Nov 28, 2025 9,390 9,550 9,390 9,480 +90 +0.96% 4,500
Nov 21, 2025 9,340 9,450 9,310 9,390 +50 +0.54% 5,200
Nov 14, 2025 9,350 9,440 9,340 9,340 -20 -0.21% 7,000
Nov 7, 2025 9,310 9,360 9,260 9,360 +30 +0.32% 4,900
Oct 31, 2025 9,380 9,380 9,320 9,330 -10 -0.11% 4,300