kabutan

JICHODO Co.,Ltd.(3597) Historical

3597
TSE Standard
JICHODO Co.,Ltd.
9,560
JPY
+50
(+0.53%)
Dec 5, 12:52 pm JST
61.62
USD
Dec 4, 10:52 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
11,220 JPY
52 Week Low Dec 24, 2024
8,760 JPY
Yearly High Jun 26, 2025
11,220 JPY
Yearly Low Apr 7, 2025
8,760 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 9,460 9,600 9,460 9,560 +80 +0.84% 5,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 9,390 9,550 9,390 9,480 +90 +0.96% 4,500
Nov 21, 2025 9,340 9,450 9,310 9,390 +50 +0.54% 5,200
Nov 14, 2025 9,350 9,440 9,340 9,340 -20 -0.21% 7,000
Nov 7, 2025 9,310 9,360 9,260 9,360 +30 +0.32% 4,900
Oct 31, 2025 9,380 9,380 9,320 9,330 -10 -0.11% 4,300
Oct 24, 2025 9,360 9,360 9,280 9,340 +20 +0.21% 6,500
Oct 17, 2025 9,360 9,410 9,280 9,320 -60 -0.64% 6,300
Oct 10, 2025 9,500 9,500 9,350 9,380 +20 +0.21% 6,700
Oct 3, 2025 9,400 9,550 9,330 9,360 -40 -0.43% 10,000
Sep 26, 2025 9,410 9,480 9,380 9,400 -40 -0.42% 8,300
Sep 19, 2025 9,370 9,470 9,350 9,440 +80 +0.85% 6,000
Sep 12, 2025 9,590 9,590 9,360 9,360 -100 -1.06% 10,400
Sep 5, 2025 9,540 9,610 9,460 9,460 -80 -0.84% 5,000
Aug 29, 2025 9,460 9,770 9,440 9,540 +60 +0.63% 8,900
Aug 22, 2025 9,690 9,690 9,440 9,480 -170 -1.76% 14,200
Aug 15, 2025 9,710 9,710 9,530 9,650 -50 -0.52% 10,800
Aug 8, 2025 9,670 9,700 9,570 9,700 +30 +0.31% 13,000
Aug 1, 2025 9,620 9,740 9,540 9,670 +50 +0.52% 10,700
Jul 25, 2025 9,480 9,620 9,460 9,620 +140 +1.48% 9,500
Jul 18, 2025 9,540 9,550 9,460 9,480 -40 -0.42% 6,900