JICHODO Co.,Ltd.(3597) Historical

52 Week High Jun 26, 2025

11,220 JPY

52 Week Low Jul 2, 2025

9,230 JPY

Yearly High Feb 26, 2026

10,380 JPY

Yearly Low Mar 4, 2026

9,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	10,080	10,110	10,040	10,100	+20	+0.20%	2,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	10,160	10,200	10,040	10,080	+70	+0.70%	3,500
Apr 17, 2026	10,240	10,240	10,010	10,010	-170	-1.67%	5,100
Apr 10, 2026	10,190	10,250	10,070	10,180	+180	+1.80%	8,700
Apr 3, 2026	9,860	10,170	9,810	10,000	+160	+1.63%	12,000
Mar 27, 2026	9,700	9,950	9,630	9,840	+70	+0.72%	15,400
Mar 19, 2026	9,680	9,880	9,660	9,770	-10	-0.10%	10,500
Mar 13, 2026	9,750	9,930	9,700	9,780	-100	-1.01%	18,900
Mar 6, 2026	10,240	10,310	9,600	9,880	-470	-4.54%	20,500
Feb 27, 2026	10,260	10,380	10,250	10,350	+80	+0.78%	4,600
Feb 20, 2026	10,140	10,340	10,050	10,270	+250	+2.50%	7,200
Feb 13, 2026	10,000	10,020	9,960	10,020	+50	+0.50%	5,000
Feb 6, 2026	10,060	10,060	9,960	9,970	-70	-0.70%	5,900
Jan 30, 2026	10,000	10,050	9,960	10,040	+60	+0.60%	4,100
Jan 23, 2026	9,920	10,030	9,870	9,980	+90	+0.91%	7,100
Jan 16, 2026	9,820	9,960	9,800	9,890	+70	+0.71%	7,300
Jan 9, 2026	9,780	9,830	9,730	9,820	+50	+0.51%	7,400
Dec 30, 2025	9,750	9,780	9,650	9,770	0	0.00%	3,600
Dec 26, 2025	9,770	9,800	9,650	9,770	+10	+0.10%	7,800
Dec 19, 2025	9,600	9,760	9,600	9,760	+120	+1.24%	4,500
Dec 12, 2025	9,580	9,640	9,540	9,640	+80	+0.84%	2,400