3597 JICHODO Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	9,380	9,380	8,770	8,770	-540	-5.80%	65,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	9,680	9,770	9,280	9,310	-440	-4.51%	26,600
Oct, 2024	10,040	10,080	9,590	9,750	-140	-1.42%	22,700
Sep, 2024	10,200	10,200	9,700	9,890	-350	-3.42%	23,700
Aug, 2024	10,190	10,340	8,720	10,240	+30	+0.29%	80,700
Jul, 2024	10,900	11,180	10,020	10,210	-840	-7.60%	82,400
Jun, 2024	12,950	13,270	11,000	11,050	-1,810	-14.07%	99,500
May, 2024	13,530	13,530	11,900	12,860	-670	-4.95%	68,600
Apr, 2024	13,030	13,970	12,750	13,530	+340	+2.58%	77,400
Mar, 2024	11,780	13,190	11,400	13,190	+1,500	+12.83%	44,800
Feb, 2024	10,510	12,480	10,500	11,690	+1,250	+11.97%	67,200
Jan, 2024	10,110	10,690	10,040	10,440	+400	+3.98%	36,200
Dec, 2023	9,870	10,400	9,850	10,040	+230	+2.34%	29,600
Nov, 2023	10,060	10,250	9,710	9,810	-230	-2.29%	41,700
Oct, 2023	10,480	11,270	10,040	10,040	-260	-2.52%	39,400
Sep, 2023	9,730	10,550	9,600	10,300	+650	+6.74%	47,900
Aug, 2023	9,180	9,970	9,020	9,650	+480	+5.23%	64,800
Jul, 2023	8,880	9,300	8,780	9,170	+290	+3.27%	118,300
Jun, 2023	8,700	10,090	8,580	8,880	-230	-2.52%	360,700
May, 2023	7,080	9,110	7,030	9,110	+2,050	+29.04%	86,300
Apr, 2023	6,880	7,110	6,880	7,060	+200	+2.92%	24,200

JICHODO Co.,Ltd.(3597) Historical

Latest Monthly Price

Monthly Price