kabutan

JICHODO Co.,Ltd.(3597) Historical

3597
TSE Standard
JICHODO Co.,Ltd.
9,560
JPY
+50
(+0.53%)
Dec 5, 12:52 pm JST
61.62
USD
Dec 4, 10:52 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
11,220 JPY
52 Week Low Dec 24, 2024
8,760 JPY
Yearly High Jun 26, 2025
11,220 JPY
Yearly Low Apr 7, 2025
8,760 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 9,460 9,600 9,460 9,560 +80 +0.84% 5,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 9,310 9,550 9,260 9,480 +150 +1.61% 21,600
Oct, 2025 9,440 9,500 9,280 9,330 -110 -1.17% 30,900
Sep, 2025 9,540 9,610 9,350 9,440 -100 -1.05% 32,600
Aug, 2025 9,700 9,770 9,440 9,540 -90 -0.93% 48,500
Jul, 2025 9,520 9,740 9,230 9,630 +100 +1.05% 66,600
Jun, 2025 11,100 11,220 9,500 9,530 -1,390 -12.73% 162,000
May, 2025 9,710 10,950 9,600 10,920 +1,240 +12.81% 61,700
Apr, 2025 9,820 9,820 8,760 9,680 -120 -1.22% 42,900
Mar, 2025 9,580 9,850 9,460 9,800 +240 +2.51% 34,300
Feb, 2025 9,510 9,730 9,330 9,560 +150 +1.59% 28,700
Jan, 2025 9,150 9,570 9,150 9,410 +340 +3.75% 29,600
Dec, 2024 9,380 9,380 8,760 9,070 -240 -2.58% 77,000
Nov, 2024 9,680 9,770 9,280 9,310 -440 -4.51% 26,600
Oct, 2024 10,040 10,080 9,590 9,750 -140 -1.42% 22,700
Sep, 2024 10,200 10,200 9,700 9,890 -350 -3.42% 23,700
Aug, 2024 10,190 10,340 8,720 10,240 +30 +0.29% 80,700
Jul, 2024 10,900 11,180 10,020 10,210 -840 -7.60% 82,400
Jun, 2024 12,950 13,270 11,000 11,050 -1,810 -14.07% 99,500
May, 2024 13,530 13,530 11,900 12,860 -670 -4.95% 68,600
Apr, 2024 13,030 13,970 12,750 13,530 +340 +2.58% 77,400