kabutan

JICHODO Co.,Ltd.(3597) Historical

3597
TSE Standard
JICHODO Co.,Ltd.
9,670
JPY
-110
(-1.12%)
Mar 16, 10:22 am JST
60.66
USD
Mar 15, 9:22 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
11,220 JPY
52 Week Low Apr 7, 2025
8,760 JPY
Yearly High Jun 26, 2025
11,220 JPY
Yearly Low Apr 7, 2025
8,760 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 10,240 10,310 9,600 9,670 -680 -6.57% 41,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 10,060 10,380 9,960 10,350 +310 +3.09% 22,700
Jan, 2026 9,780 10,050 9,730 10,040 +270 +2.76% 25,900
Dec, 2025 9,460 9,800 9,460 9,770 +290 +3.06% 22,900
Nov, 2025 9,310 9,550 9,260 9,480 +150 +1.61% 21,600
Oct, 2025 9,440 9,500 9,280 9,330 -110 -1.17% 30,900
Sep, 2025 9,540 9,610 9,350 9,440 -100 -1.05% 32,600
Aug, 2025 9,700 9,770 9,440 9,540 -90 -0.93% 48,500
Jul, 2025 9,520 9,740 9,230 9,630 +100 +1.05% 66,600
Jun, 2025 11,100 11,220 9,500 9,530 -1,390 -12.73% 162,000
May, 2025 9,710 10,950 9,600 10,920 +1,240 +12.81% 61,700
Apr, 2025 9,820 9,820 8,760 9,680 -120 -1.22% 42,900
Mar, 2025 9,580 9,850 9,460 9,800 +240 +2.51% 34,300
Feb, 2025 9,510 9,730 9,330 9,560 +150 +1.59% 28,700
Jan, 2025 9,150 9,570 9,150 9,410 +340 +3.75% 29,600
Dec, 2024 9,380 9,380 8,760 9,070 -240 -2.58% 77,000
Nov, 2024 9,680 9,770 9,280 9,310 -440 -4.51% 26,600
Oct, 2024 10,040 10,080 9,590 9,750 -140 -1.42% 22,700
Sep, 2024 10,200 10,200 9,700 9,890 -350 -3.42% 23,700
Aug, 2024 10,190 10,340 8,720 10,240 +30 +0.29% 80,700
Jul, 2024 10,900 11,180 10,020 10,210 -840 -7.60% 82,400