JICHODO Co.,Ltd.(3597) Historical

52 Week High Jun 26, 2025

11,220 JPY

52 Week Low Jul 2, 2025

9,230 JPY

Yearly High Feb 26, 2026

10,380 JPY

Yearly Low Mar 4, 2026

9,600 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	10,130	10,250	9,930	10,100	+60	+0.60%	23,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	10,240	10,310	9,600	10,040	-310	-3.00%	73,600
Feb, 2026	10,060	10,380	9,960	10,350	+310	+3.09%	22,700
Jan, 2026	9,780	10,050	9,730	10,040	+270	+2.76%	25,900
Dec, 2025	9,460	9,800	9,460	9,770	+290	+3.06%	22,900
Nov, 2025	9,310	9,550	9,260	9,480	+150	+1.61%	21,600
Oct, 2025	9,440	9,500	9,280	9,330	-110	-1.17%	30,900
Sep, 2025	9,540	9,610	9,350	9,440	-100	-1.05%	32,600
Aug, 2025	9,700	9,770	9,440	9,540	-90	-0.93%	48,500
Jul, 2025	9,520	9,740	9,230	9,630	+100	+1.05%	66,600
Jun, 2025	11,100	11,220	9,500	9,530	-1,390	-12.73%	162,000
May, 2025	9,710	10,950	9,600	10,920	+1,240	+12.81%	61,700
Apr, 2025	9,820	9,820	8,760	9,680	-120	-1.22%	42,900
Mar, 2025	9,580	9,850	9,460	9,800	+240	+2.51%	34,300
Feb, 2025	9,510	9,730	9,330	9,560	+150	+1.59%	28,700
Jan, 2025	9,150	9,570	9,150	9,410	+340	+3.75%	29,600
Dec, 2024	9,380	9,380	8,760	9,070	-240	-2.58%	77,000
Nov, 2024	9,680	9,770	9,280	9,310	-440	-4.51%	26,600
Oct, 2024	10,040	10,080	9,590	9,750	-140	-1.42%	22,700
Sep, 2024	10,200	10,200	9,700	9,890	-350	-3.42%	23,700
Aug, 2024	10,190	10,340	8,720	10,240	+30	+0.29%	80,700