Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8,820 | 8,840 | 8,770 | 8,770 | -50 | -0.57% | 11,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8,820 | -2.22% | 8,914 | 19,900 | ー | ー | ー |
Dec 13, 2024 | 9,020 | -1.10% | 9,022 | 17,600 | 0 | 23,000 | ー |
Dec 6, 2024 | 9,120 | -2.04% | 9,200 | 16,400 | 0 | 23,000 | ー |
Nov 29, 2024 | 9,310 | -0.43% | 9,313 | 2,300 | 0 | 20,800 | ー |
Nov 22, 2024 | 9,350 | -0.32% | 9,368 | 12,200 | 0 | 20,600 | ー |
Nov 15, 2024 | 9,380 | -3.20% | 9,545 | 7,900 | 100 | 20,300 | 203.00 |
Nov 8, 2024 | 9,690 | -0.51% | 9,705 | 3,900 | 100 | 20,100 | 201.00 |
Nov 1, 2024 | 9,740 | +1.46% | 9,677 | 3,300 | 100 | 20,900 | 209.00 |
Oct 25, 2024 | 9,600 | -2.04% | 9,745 | 5,600 | 100 | 21,300 | 213.00 |
Oct 18, 2024 | 9,800 | -0.10% | 9,871 | 3,700 | 100 | 20,600 | 206.00 |
Oct 11, 2024 | 9,810 | -0.41% | 9,854 | 3,200 | 100 | 20,600 | 206.00 |
Oct 4, 2024 | 9,850 | -1.10% | 9,857 | 9,800 | 100 | 20,700 | 207.00 |
Sep 27, 2024 | 9,960 | +1.12% | 9,906 | 8,400 | 100 | 21,500 | 215.00 |
Sep 20, 2024 | 9,850 | -0.20% | 9,871 | 2,900 | 0 | 21,000 | ー |
Sep 13, 2024 | 9,870 | -1.40% | 9,837 | 6,100 | 0 | 20,900 | ー |
Sep 6, 2024 | 10,010 | -2.25% | 10,067 | 3,700 | 0 | 19,500 | ー |
Aug 30, 2024 | 10,240 | +2.09% | 10,218 | 9,300 | 0 | 19,100 | ー |
Aug 23, 2024 | 10,030 | +0.40% | 10,069 | 7,200 | 0 | 19,600 | ー |
Aug 16, 2024 | 9,990 | +4.39% | 9,808 | 5,100 | 0 | 21,100 | ー |
Aug 9, 2024 | 9,570 | -1.75% | 9,233 | 43,000 | 0 | 21,000 | ー |