About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JICHODO Co.,Ltd.(3597) Historical

3597
TSE Standard
JICHODO Co.,Ltd.
8,770
JPY
-50
(-0.57%)
Dec 23, 3:30 pm JST
56.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2024
13,970 JPY
52 Week Low Aug 5, 2024
8,720 JPY
Yearly High Apr 8, 2024
13,970 JPY
Yearly Low Aug 5, 2024
8,720 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 8,820 8,840 8,770 8,770 -50 -0.57% 11,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 8,820 -2.22% 8,914 19,900
Dec 13, 2024 9,020 -1.10% 9,022 17,600 0 23,000
Dec 6, 2024 9,120 -2.04% 9,200 16,400 0 23,000
Nov 29, 2024 9,310 -0.43% 9,313 2,300 0 20,800
Nov 22, 2024 9,350 -0.32% 9,368 12,200 0 20,600
Nov 15, 2024 9,380 -3.20% 9,545 7,900 100 20,300 203.00
Nov 8, 2024 9,690 -0.51% 9,705 3,900 100 20,100 201.00
Nov 1, 2024 9,740 +1.46% 9,677 3,300 100 20,900 209.00
Oct 25, 2024 9,600 -2.04% 9,745 5,600 100 21,300 213.00
Oct 18, 2024 9,800 -0.10% 9,871 3,700 100 20,600 206.00
Oct 11, 2024 9,810 -0.41% 9,854 3,200 100 20,600 206.00
Oct 4, 2024 9,850 -1.10% 9,857 9,800 100 20,700 207.00
Sep 27, 2024 9,960 +1.12% 9,906 8,400 100 21,500 215.00
Sep 20, 2024 9,850 -0.20% 9,871 2,900 0 21,000
Sep 13, 2024 9,870 -1.40% 9,837 6,100 0 20,900
Sep 6, 2024 10,010 -2.25% 10,067 3,700 0 19,500
Aug 30, 2024 10,240 +2.09% 10,218 9,300 0 19,100
Aug 23, 2024 10,030 +0.40% 10,069 7,200 0 19,600
Aug 16, 2024 9,990 +4.39% 9,808 5,100 0 21,100
Aug 9, 2024 9,570 -1.75% 9,233 43,000 0 21,000