JICHODO Co.,Ltd.(3597) Historical

52 Week High Jun 26, 2025

11,220 JPY

52 Week Low Dec 24, 2024

8,760 JPY

Yearly High Jun 26, 2025

11,220 JPY

Yearly Low Apr 7, 2025

8,760 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	9,460	9,600	9,460	9,560	+80	+0.84%	5,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	9,480	+0.96%	9,448	4,500	0	18,600	ー
Nov 21, 2025	9,390	+0.54%	9,374	5,200	0	19,300	ー
Nov 14, 2025	9,340	-0.21%	9,377	7,000	0	20,500	ー
Nov 7, 2025	9,360	+0.32%	9,306	4,900	0	19,200	ー
Oct 31, 2025	9,330	-0.11%	9,357	4,300	0	19,300	ー
Oct 24, 2025	9,340	+0.21%	9,319	6,500	0	19,100	ー
Oct 17, 2025	9,320	-0.64%	9,339	6,300	0	18,700	ー
Oct 10, 2025	9,380	+0.21%	9,398	6,700	0	17,800	ー
Oct 3, 2025	9,360	-0.43%	9,412	10,000	0	18,200	ー
Sep 26, 2025	9,400	-0.42%	9,413	8,300	0	18,300	ー
Sep 19, 2025	9,440	+0.85%	9,395	6,000	0	18,600	ー
Sep 12, 2025	9,360	-1.06%	9,442	10,400	0	19,600	ー
Sep 5, 2025	9,460	-0.84%	9,505	5,000	0	19,400	ー
Aug 29, 2025	9,540	+0.63%	9,597	8,900	0	20,300	ー
Aug 22, 2025	9,480	-1.76%	9,532	14,200	0	16,700	ー
Aug 15, 2025	9,650	-0.52%	9,630	10,800	0	15,900	ー
Aug 8, 2025	9,700	+0.31%	9,645	13,000	0	16,700	ー
Aug 1, 2025	9,670	+0.52%	9,660	10,700	0	18,000	ー
Jul 25, 2025	9,620	+1.48%	9,553	9,500	0	18,700	ー
Jul 18, 2025	9,480	-0.42%	9,507	6,900	0	18,700	ー