JICHODO Co.,Ltd.(3597) Historical

52 Week High Jun 26, 2025

11,220 JPY

52 Week Low Apr 7, 2025

8,760 JPY

Yearly High Jun 26, 2025

11,220 JPY

Yearly Low Apr 7, 2025

8,760 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	9,810	9,840	9,760	9,780	-60	-0.61%	3,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	9,780	-1.01%	9,818	18,900	ー	ー	ー
Mar 6, 2026	9,880	-4.54%	9,967	20,500	0	16,300	ー
Feb 27, 2026	10,350	+0.78%	10,305	4,600	0	14,000	ー
Feb 20, 2026	10,270	+2.50%	10,191	7,200	0	14,200	ー
Feb 13, 2026	10,020	+0.50%	9,992	5,000	0	13,100	ー
Feb 6, 2026	9,970	-0.70%	10,002	5,900	0	13,000	ー
Jan 30, 2026	10,040	+0.60%	10,019	4,100	0	13,000	ー
Jan 23, 2026	9,980	+0.91%	9,967	7,100	0	13,600	ー
Jan 16, 2026	9,890	+0.71%	9,851	7,300	0	15,500	ー
Jan 9, 2026	9,820	+0.51%	9,777	7,400	0	17,700	ー
Dec 30, 2025	9,770	0.00%	9,756	3,600	ー	ー	ー
Dec 26, 2025	9,770	+0.10%	9,735	7,800	0	17,000	ー
Dec 19, 2025	9,760	+1.24%	9,687	4,500	0	17,600	ー
Dec 12, 2025	9,640	+0.84%	9,596	2,400	0	18,400	ー
Dec 5, 2025	9,560	+0.84%	9,536	4,600	0	18,400	ー
Nov 28, 2025	9,480	+0.96%	9,448	4,500	0	18,600	ー
Nov 21, 2025	9,390	+0.54%	9,374	5,200	0	19,300	ー
Nov 14, 2025	9,340	-0.21%	9,377	7,000	0	20,500	ー
Nov 7, 2025	9,360	+0.32%	9,306	4,900	0	19,200	ー
Oct 31, 2025	9,330	-0.11%	9,357	4,300	0	19,300	ー