JICHODO Co.,Ltd.(3597) Historical

52 Week High Jun 26, 2025

11,220 JPY

52 Week Low Jul 2, 2025

9,230 JPY

Yearly High Feb 26, 2026

10,380 JPY

Yearly Low Mar 4, 2026

9,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	10,080	10,110	10,040	10,110	+30	+0.30%	1,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	10,080	+0.70%	10,110	3,500	0	16,900	ー
Apr 17, 2026	10,010	-1.67%	10,081	5,100	0	17,100	ー
Apr 10, 2026	10,180	+1.80%	10,185	8,700	0	17,300	ー
Apr 3, 2026	10,000	+1.63%	10,007	12,000	0	17,700	ー
Mar 27, 2026	9,840	+0.72%	9,791	15,400	0	21,200	ー
Mar 19, 2026	9,770	-0.10%	9,716	10,500	0	20,100	ー
Mar 13, 2026	9,780	-1.01%	9,818	18,900	0	20,600	ー
Mar 6, 2026	9,880	-4.54%	9,967	20,500	0	16,300	ー
Feb 27, 2026	10,350	+0.78%	10,305	4,600	0	14,000	ー
Feb 20, 2026	10,270	+2.50%	10,191	7,200	0	14,200	ー
Feb 13, 2026	10,020	+0.50%	9,992	5,000	0	13,100	ー
Feb 6, 2026	9,970	-0.70%	10,002	5,900	0	13,000	ー
Jan 30, 2026	10,040	+0.60%	10,019	4,100	0	13,000	ー
Jan 23, 2026	9,980	+0.91%	9,967	7,100	0	13,600	ー
Jan 16, 2026	9,890	+0.71%	9,851	7,300	0	15,500	ー
Jan 9, 2026	9,820	+0.51%	9,777	7,400	0	17,700	ー
Dec 30, 2025	9,770	0.00%	9,756	3,600	ー	ー	ー
Dec 26, 2025	9,770	+0.10%	9,735	7,800	0	17,000	ー
Dec 19, 2025	9,760	+1.24%	9,687	4,500	0	17,600	ー
Dec 12, 2025	9,640	+0.84%	9,596	2,400	0	18,400	ー