HOGY MEDICAL CO.,LTD.(3593) Historical

52 Week High Dec 15, 2025

6,750 JPY

52 Week Low Jun 20, 2025

3,660 JPY

Yearly High Dec 15, 2025

6,750 JPY

Yearly Low Jun 20, 2025

3,660 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	6,680	6,700	6,680	6,690	+10	+0.15%	1,830,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,755	6,750	3,660	6,680	+1,930	+40.63%	29,293,300
2024	3,585	4,935	3,255	4,750	+1,135	+31.40%	16,767,800
2023	3,390	3,685	3,010	3,615	+205	+6.01%	13,093,600
2022	3,270	3,695	2,825	3,410	+150	+4.60%	13,603,900
2021	3,355	3,610	2,987	3,260	-95	-2.83%	15,860,100
2020	3,515	3,985	2,583	3,355	-225	-6.28%	25,418,800
2019	3,120	4,090	2,772	3,580	+425	+13.47%	23,526,800
2018	4,345	5,220	2,804	3,155	-1,115	-26.11%	28,433,900
2017	3,570	4,360	3,240	4,270	+665	+18.45%	26,315,600
2016	3,040	3,835	2,625	3,605	+565	+18.59%	26,531,200
2015	2,780	3,325	2,700	3,040	+290	+10.55%	20,672,800
2014	2,775	3,050	2,505	2,750	-20	-0.72%	21,825,600
2013	2,100	3,330	2,027	2,770	+720	+35.12%	23,517,800
2012	1,642	2,145	1,535	2,050	+423	+26.00%	23,101,000
2011	1,990	2,040	1,505	1,627	-348	-17.62%	22,592,000
2010	2,250	2,385	1,790	1,975	-280	-12.42%	37,213,800
2009	3,100	3,130	2,225	2,255	-830	-26.90%	40,068,000
2008	2,345	3,095	2,080	3,085	+730	+31.00%	25,432,400
2007	2,350	3,115	2,320	2,355	+50	+2.17%	27,761,800
2006	3,215	3,515	2,160	2,305	-880	-27.63%	26,220,800