kabutan

HOGY MEDICAL CO.,LTD.(3593) Historical

3593
TSE Prime
HOGY MEDICAL CO.,LTD.
5,670
JPY
-10
(-0.18%)
Dec 5, 2:32 pm JST
36.64
USD
Dec 5, 12:32 am EST
Result
PTS
outside of trading hours
5,668
Dec 5, 2:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
5,930 JPY
52 Week Low Jun 20, 2025
3,660 JPY
Yearly High Nov 28, 2025
5,930 JPY
Yearly Low Jun 20, 2025
3,660 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,755 5,930 3,660 5,670 +920 +19.37% 24,446,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,585 4,935 3,255 4,750 +1,135 +31.40% 16,767,800
2023 3,390 3,685 3,010 3,615 +205 +6.01% 13,093,600
2022 3,270 3,695 2,825 3,410 +150 +4.60% 13,603,900
2021 3,355 3,610 2,987 3,260 -95 -2.83% 15,860,100
2020 3,515 3,985 2,583 3,355 -225 -6.28% 25,418,800
2019 3,120 4,090 2,772 3,580 +425 +13.47% 23,526,800
2018 4,345 5,220 2,804 3,155 -1,115 -26.11% 28,433,900
2017 3,570 4,360 3,240 4,270 +665 +18.45% 26,315,600
2016 3,040 3,835 2,625 3,605 +565 +18.59% 26,531,200
2015 2,780 3,325 2,700 3,040 +290 +10.55% 20,672,800
2014 2,775 3,050 2,505 2,750 -20 -0.72% 21,825,600
2013 2,100 3,330 2,027 2,770 +720 +35.12% 23,517,800
2012 1,642 2,145 1,535 2,050 +423 +26.00% 23,101,000
2011 1,990 2,040 1,505 1,627 -348 -17.62% 22,592,000
2010 2,250 2,385 1,790 1,975 -280 -12.42% 37,213,800
2009 3,100 3,130 2,225 2,255 -830 -26.90% 40,068,000
2008 2,345 3,095 2,080 3,085 +730 +31.00% 25,432,400
2007 2,350 3,115 2,320 2,355 +50 +2.17% 27,761,800
2006 3,215 3,515 2,160 2,305 -880 -27.63% 26,220,800
2005 2,385 3,300 2,135 3,185 +775 +32.16% 23,681,200