kabutan

HOGY MEDICAL CO.,LTD.(3593) Historical

3593
TSE Prime
HOGY MEDICAL CO.,LTD.
6,650
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
41.71
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2026
6,800 JPY
52 Week Low Jun 20, 2025
3,660 JPY
Yearly High Mar 6, 2026
6,800 JPY
Yearly Low Jun 20, 2025
3,660 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,660 6,660 6,650 6,650 0 0.00% 28,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,710 6,760 6,650 6,650 -100 -1.48% 222,500
Mar 6, 2026 6,690 6,800 6,660 6,750 +40 +0.60% 195,700
Feb 27, 2026 6,700 6,730 6,680 6,710 +20 +0.30% 381,700
Feb 20, 2026 6,700 6,700 6,690 6,690 -10 -0.15% 377,300
Feb 13, 2026 6,700 6,700 6,690 6,700 0 0.00% 251,700
Feb 6, 2026 6,700 6,740 6,660 6,700 +10 +0.15% 845,100
Jan 30, 2026 6,690 6,700 6,690 6,690 0 0.00% 456,600
Jan 23, 2026 6,680 6,700 6,680 6,690 0 0.00% 535,400
Jan 16, 2026 6,690 6,690 6,680 6,690 0 0.00% 447,500
Jan 9, 2026 6,680 6,690 6,680 6,690 +10 +0.15% 639,300
Dec 30, 2025 6,680 6,690 6,670 6,680 0 0.00% 405,100
Dec 26, 2025 6,670 6,690 6,670 6,680 +10 +0.15% 976,600
Dec 19, 2025 5,750 6,750 5,750 6,670 +920 +16.00% 2,545,300
Dec 12, 2025 5,720 6,000 5,600 5,750 +70 +1.23% 881,300
Dec 5, 2025 5,870 5,870 5,630 5,680 -210 -3.57% 392,400
Nov 28, 2025 5,810 5,930 5,770 5,890 +20 +0.34% 531,600
Nov 21, 2025 5,520 5,900 5,520 5,870 +340 +6.15% 1,263,400
Nov 14, 2025 5,440 5,620 5,400 5,530 +130 +2.41% 456,200
Nov 7, 2025 5,300 5,460 5,270 5,400 +50 +0.93% 576,400
Oct 31, 2025 5,470 5,600 5,010 5,350 -80 -1.47% 1,909,400