Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 6,660 | 6,670 | 6,660 | 6,660 | 0 | 0.00% | 177,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 6,660 | 6,670 | 6,660 | 6,660 | 0 | 0.00% | 62,100 |
| Apr 17, 2026 | 6,650 | 6,680 | 6,650 | 6,660 | +10 | +0.15% | 98,500 |
| Apr 10, 2026 | 6,640 | 6,660 | 6,640 | 6,650 | 0 | 0.00% | 86,800 |
| Apr 3, 2026 | 6,650 | 6,660 | 6,640 | 6,650 | -10 | -0.15% | 1,515,900 |
| Mar 27, 2026 | 6,650 | 6,660 | 6,650 | 6,660 | +10 | +0.15% | 110,700 |
| Mar 19, 2026 | 6,650 | 6,670 | 6,650 | 6,650 | 0 | 0.00% | 86,200 |
| Mar 13, 2026 | 6,710 | 6,760 | 6,650 | 6,650 | -100 | -1.48% | 222,500 |
| Mar 6, 2026 | 6,690 | 6,800 | 6,660 | 6,750 | +40 | +0.60% | 195,700 |
| Feb 27, 2026 | 6,700 | 6,730 | 6,680 | 6,710 | +20 | +0.30% | 381,700 |
| Feb 20, 2026 | 6,700 | 6,700 | 6,690 | 6,690 | -10 | -0.15% | 377,300 |
| Feb 13, 2026 | 6,700 | 6,700 | 6,690 | 6,700 | 0 | 0.00% | 251,700 |
| Feb 6, 2026 | 6,700 | 6,740 | 6,660 | 6,700 | +10 | +0.15% | 845,100 |
| Jan 30, 2026 | 6,690 | 6,700 | 6,690 | 6,690 | 0 | 0.00% | 456,600 |
| Jan 23, 2026 | 6,680 | 6,700 | 6,680 | 6,690 | 0 | 0.00% | 535,400 |
| Jan 16, 2026 | 6,690 | 6,690 | 6,680 | 6,690 | 0 | 0.00% | 447,500 |
| Jan 9, 2026 | 6,680 | 6,690 | 6,680 | 6,690 | +10 | +0.15% | 639,300 |
| Dec 30, 2025 | 6,680 | 6,690 | 6,670 | 6,680 | 0 | 0.00% | 405,100 |
| Dec 26, 2025 | 6,670 | 6,690 | 6,670 | 6,680 | +10 | +0.15% | 976,600 |
| Dec 19, 2025 | 5,750 | 6,750 | 5,750 | 6,670 | +920 | +16.00% | 2,545,300 |
| Dec 12, 2025 | 5,720 | 6,000 | 5,600 | 5,750 | +70 | +1.23% | 881,300 |