Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 6,690 | 6,700 | 6,690 | 6,690 | 0 | 0.00% | 253,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 6,680 | 6,700 | 6,680 | 6,690 | 0 | 0.00% | 535,400 |
| Jan 16, 2026 | 6,690 | 6,690 | 6,680 | 6,690 | 0 | 0.00% | 447,500 |
| Jan 9, 2026 | 6,680 | 6,690 | 6,680 | 6,690 | +10 | +0.15% | 639,300 |
| Dec 30, 2025 | 6,680 | 6,690 | 6,670 | 6,680 | 0 | 0.00% | 405,100 |
| Dec 26, 2025 | 6,670 | 6,690 | 6,670 | 6,680 | +10 | +0.15% | 976,600 |
| Dec 19, 2025 | 5,750 | 6,750 | 5,750 | 6,670 | +920 | +16.00% | 2,545,300 |
| Dec 12, 2025 | 5,720 | 6,000 | 5,600 | 5,750 | +70 | +1.23% | 881,300 |
| Dec 5, 2025 | 5,870 | 5,870 | 5,630 | 5,680 | -210 | -3.57% | 392,400 |
| Nov 28, 2025 | 5,810 | 5,930 | 5,770 | 5,890 | +20 | +0.34% | 531,600 |
| Nov 21, 2025 | 5,520 | 5,900 | 5,520 | 5,870 | +340 | +6.15% | 1,263,400 |
| Nov 14, 2025 | 5,440 | 5,620 | 5,400 | 5,530 | +130 | +2.41% | 456,200 |
| Nov 7, 2025 | 5,300 | 5,460 | 5,270 | 5,400 | +50 | +0.93% | 576,400 |
| Oct 31, 2025 | 5,470 | 5,600 | 5,010 | 5,350 | -80 | -1.47% | 1,909,400 |
| Oct 24, 2025 | 5,330 | 5,510 | 5,250 | 5,430 | +200 | +3.82% | 596,500 |
| Oct 17, 2025 | 5,170 | 5,360 | 5,170 | 5,230 | -30 | -0.57% | 469,700 |
| Oct 10, 2025 | 5,310 | 5,410 | 5,180 | 5,260 | +20 | +0.38% | 528,700 |
| Oct 3, 2025 | 5,330 | 5,430 | 5,130 | 5,240 | -100 | -1.87% | 563,300 |
| Sep 26, 2025 | 5,370 | 5,380 | 5,190 | 5,340 | -30 | -0.56% | 717,400 |
| Sep 19, 2025 | 5,150 | 5,590 | 4,985 | 5,370 | +180 | +3.47% | 986,600 |
| Sep 12, 2025 | 5,300 | 5,410 | 5,160 | 5,190 | -120 | -2.26% | 482,200 |