Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,660 | 6,660 | 6,650 | 6,650 | 0 | 0.00% | 28,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,710 | 6,760 | 6,650 | 6,650 | -100 | -1.48% | 222,500 |
| Mar 6, 2026 | 6,690 | 6,800 | 6,660 | 6,750 | +40 | +0.60% | 195,700 |
| Feb 27, 2026 | 6,700 | 6,730 | 6,680 | 6,710 | +20 | +0.30% | 381,700 |
| Feb 20, 2026 | 6,700 | 6,700 | 6,690 | 6,690 | -10 | -0.15% | 377,300 |
| Feb 13, 2026 | 6,700 | 6,700 | 6,690 | 6,700 | 0 | 0.00% | 251,700 |
| Feb 6, 2026 | 6,700 | 6,740 | 6,660 | 6,700 | +10 | +0.15% | 845,100 |
| Jan 30, 2026 | 6,690 | 6,700 | 6,690 | 6,690 | 0 | 0.00% | 456,600 |
| Jan 23, 2026 | 6,680 | 6,700 | 6,680 | 6,690 | 0 | 0.00% | 535,400 |
| Jan 16, 2026 | 6,690 | 6,690 | 6,680 | 6,690 | 0 | 0.00% | 447,500 |
| Jan 9, 2026 | 6,680 | 6,690 | 6,680 | 6,690 | +10 | +0.15% | 639,300 |
| Dec 30, 2025 | 6,680 | 6,690 | 6,670 | 6,680 | 0 | 0.00% | 405,100 |
| Dec 26, 2025 | 6,670 | 6,690 | 6,670 | 6,680 | +10 | +0.15% | 976,600 |
| Dec 19, 2025 | 5,750 | 6,750 | 5,750 | 6,670 | +920 | +16.00% | 2,545,300 |
| Dec 12, 2025 | 5,720 | 6,000 | 5,600 | 5,750 | +70 | +1.23% | 881,300 |
| Dec 5, 2025 | 5,870 | 5,870 | 5,630 | 5,680 | -210 | -3.57% | 392,400 |
| Nov 28, 2025 | 5,810 | 5,930 | 5,770 | 5,890 | +20 | +0.34% | 531,600 |
| Nov 21, 2025 | 5,520 | 5,900 | 5,520 | 5,870 | +340 | +6.15% | 1,263,400 |
| Nov 14, 2025 | 5,440 | 5,620 | 5,400 | 5,530 | +130 | +2.41% | 456,200 |
| Nov 7, 2025 | 5,300 | 5,460 | 5,270 | 5,400 | +50 | +0.93% | 576,400 |
| Oct 31, 2025 | 5,470 | 5,600 | 5,010 | 5,350 | -80 | -1.47% | 1,909,400 |