kabutan

HOGY MEDICAL CO.,LTD.(3593) Historical

3593
TSE Prime
HOGY MEDICAL CO.,LTD.
6,690
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
43.73
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
6,750 JPY
52 Week Low Jun 20, 2025
3,660 JPY
Yearly High Dec 15, 2025
6,750 JPY
Yearly Low Jun 20, 2025
3,660 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 6,690 6,700 6,690 6,690 0 0.00% 253,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 6,680 6,700 6,680 6,690 0 0.00% 535,400
Jan 16, 2026 6,690 6,690 6,680 6,690 0 0.00% 447,500
Jan 9, 2026 6,680 6,690 6,680 6,690 +10 +0.15% 639,300
Dec 30, 2025 6,680 6,690 6,670 6,680 0 0.00% 405,100
Dec 26, 2025 6,670 6,690 6,670 6,680 +10 +0.15% 976,600
Dec 19, 2025 5,750 6,750 5,750 6,670 +920 +16.00% 2,545,300
Dec 12, 2025 5,720 6,000 5,600 5,750 +70 +1.23% 881,300
Dec 5, 2025 5,870 5,870 5,630 5,680 -210 -3.57% 392,400
Nov 28, 2025 5,810 5,930 5,770 5,890 +20 +0.34% 531,600
Nov 21, 2025 5,520 5,900 5,520 5,870 +340 +6.15% 1,263,400
Nov 14, 2025 5,440 5,620 5,400 5,530 +130 +2.41% 456,200
Nov 7, 2025 5,300 5,460 5,270 5,400 +50 +0.93% 576,400
Oct 31, 2025 5,470 5,600 5,010 5,350 -80 -1.47% 1,909,400
Oct 24, 2025 5,330 5,510 5,250 5,430 +200 +3.82% 596,500
Oct 17, 2025 5,170 5,360 5,170 5,230 -30 -0.57% 469,700
Oct 10, 2025 5,310 5,410 5,180 5,260 +20 +0.38% 528,700
Oct 3, 2025 5,330 5,430 5,130 5,240 -100 -1.87% 563,300
Sep 26, 2025 5,370 5,380 5,190 5,340 -30 -0.56% 717,400
Sep 19, 2025 5,150 5,590 4,985 5,370 +180 +3.47% 986,600
Sep 12, 2025 5,300 5,410 5,160 5,190 -120 -2.26% 482,200