Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 4,785 | 4,825 | 4,785 | 4,800 | +15 | +0.31% | 55,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,850 | 4,865 | 4,710 | 4,785 | -65 | -1.34% | 206,400 |
Dec 13, 2024 | 4,835 | 4,910 | 4,790 | 4,850 | +15 | +0.31% | 228,400 |
Dec 6, 2024 | 4,745 | 4,880 | 4,745 | 4,835 | +30 | +0.62% | 249,100 |
Nov 29, 2024 | 4,675 | 4,830 | 4,605 | 4,805 | +200 | +4.34% | 296,100 |
Nov 22, 2024 | 4,530 | 4,625 | 4,515 | 4,605 | +75 | +1.66% | 182,400 |
Nov 15, 2024 | 4,515 | 4,620 | 4,495 | 4,530 | -45 | -0.98% | 248,500 |
Nov 8, 2024 | 4,515 | 4,690 | 4,465 | 4,575 | +60 | +1.33% | 207,900 |
Nov 1, 2024 | 4,475 | 4,620 | 4,405 | 4,515 | +20 | +0.44% | 572,000 |
Oct 25, 2024 | 4,855 | 4,865 | 4,465 | 4,495 | -350 | -7.22% | 535,400 |
Oct 18, 2024 | 4,915 | 4,935 | 4,815 | 4,845 | -15 | -0.31% | 263,100 |
Oct 11, 2024 | 4,675 | 4,895 | 4,630 | 4,860 | +175 | +3.74% | 533,300 |
Oct 4, 2024 | 4,705 | 4,720 | 4,590 | 4,685 | +50 | +1.08% | 289,000 |
Sep 27, 2024 | 4,485 | 4,690 | 4,430 | 4,635 | +210 | +4.75% | 815,400 |
Sep 20, 2024 | 4,360 | 4,480 | 4,340 | 4,425 | +80 | +1.84% | 422,700 |
Sep 13, 2024 | 4,285 | 4,385 | 4,260 | 4,345 | +20 | +0.46% | 384,300 |
Sep 6, 2024 | 4,420 | 4,420 | 4,290 | 4,325 | -100 | -2.26% | 221,300 |
Aug 30, 2024 | 4,340 | 4,485 | 4,315 | 4,425 | +75 | +1.72% | 539,700 |
Aug 23, 2024 | 4,235 | 4,360 | 4,195 | 4,350 | +115 | +2.72% | 194,200 |
Aug 16, 2024 | 4,200 | 4,255 | 4,185 | 4,235 | +35 | +0.83% | 182,200 |
Aug 9, 2024 | 3,950 | 4,235 | 3,785 | 4,200 | +195 | +4.87% | 539,700 |