HOGY MEDICAL CO.,LTD.(3593) Historical

52 Week High Nov 28, 2025

5,930 JPY

52 Week Low Jun 20, 2025

3,660 JPY

Yearly High Nov 28, 2025

5,930 JPY

Yearly Low Jun 20, 2025

3,660 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,870	5,870	5,630	5,670	-220	-3.74%	353,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	5,810	5,930	5,770	5,890	+20	+0.34%	531,600
Nov 21, 2025	5,520	5,900	5,520	5,870	+340	+6.15%	1,263,400
Nov 14, 2025	5,440	5,620	5,400	5,530	+130	+2.41%	456,200
Nov 7, 2025	5,300	5,460	5,270	5,400	+50	+0.93%	576,400
Oct 31, 2025	5,470	5,600	5,010	5,350	-80	-1.47%	1,909,400
Oct 24, 2025	5,330	5,510	5,250	5,430	+200	+3.82%	596,500
Oct 17, 2025	5,170	5,360	5,170	5,230	-30	-0.57%	469,700
Oct 10, 2025	5,310	5,410	5,180	5,260	+20	+0.38%	528,700
Oct 3, 2025	5,330	5,430	5,130	5,240	-100	-1.87%	563,300
Sep 26, 2025	5,370	5,380	5,190	5,340	-30	-0.56%	717,400
Sep 19, 2025	5,150	5,590	4,985	5,370	+180	+3.47%	986,600
Sep 12, 2025	5,300	5,410	5,160	5,190	-120	-2.26%	482,200
Sep 5, 2025	5,280	5,430	5,250	5,310	+30	+0.57%	424,400
Aug 29, 2025	5,240	5,490	5,100	5,280	0	0.00%	829,900
Aug 22, 2025	5,400	5,470	5,190	5,280	-140	-2.58%	523,700
Aug 15, 2025	4,980	5,420	4,945	5,420	+435	+8.73%	721,600
Aug 8, 2025	4,765	5,150	4,760	4,985	+210	+4.40%	1,214,300
Aug 1, 2025	4,660	4,955	4,660	4,775	+815	+20.58%	2,333,800
Jul 25, 2025	3,860	4,000	3,805	3,960	+95	+2.46%	262,600
Jul 18, 2025	3,800	3,885	3,785	3,865	+70	+1.84%	209,900