kabutan

HOGY MEDICAL CO.,LTD.(3593) Historical

3593
TSE Prime
HOGY MEDICAL CO.,LTD.
6,700
JPY
+10
(+0.15%)
Jan 29, 3:14 pm JST
43.70
USD
Jan 29, 1:15 am EST
Result
PTS
outside of trading hours
6,692
Jan 29, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
6,750 JPY
52 Week Low Jun 20, 2025
3,660 JPY
Yearly High Dec 15, 2025
6,750 JPY
Yearly Low Jun 20, 2025
3,660 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 6,690 6,700 6,690 6,700 +10 +0.15% 25,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 6,690 6,700 6,690 6,690 0 0.00% 102,700
Jan 27, 2026 6,690 6,700 6,690 6,690 0 0.00% 24,100
Jan 26, 2026 6,690 6,700 6,690 6,690 0 0.00% 35,300
Jan 23, 2026 6,690 6,700 6,680 6,690 0 0.00% 96,100
Jan 22, 2026 6,680 6,690 6,680 6,690 0 0.00% 77,800
Jan 21, 2026 6,690 6,690 6,680 6,690 0 0.00% 113,200
Jan 20, 2026 6,680 6,690 6,680 6,690 +10 +0.15% 204,000
Jan 19, 2026 6,680 6,690 6,680 6,680 -10 -0.15% 44,300
Jan 16, 2026 6,680 6,690 6,680 6,690 +10 +0.15% 55,000
Jan 15, 2026 6,690 6,690 6,680 6,680 0 0.00% 83,100
Jan 14, 2026 6,690 6,690 6,680 6,680 -10 -0.15% 103,700
Jan 13, 2026 6,690 6,690 6,680 6,690 0 0.00% 205,700
Jan 9, 2026 6,680 6,690 6,680 6,690 0 0.00% 65,600
Jan 8, 2026 6,680 6,690 6,680 6,690 +10 +0.15% 157,900
Jan 7, 2026 6,680 6,690 6,680 6,680 0 0.00% 92,000
Jan 6, 2026 6,690 6,690 6,680 6,680 -10 -0.15% 164,000
Jan 5, 2026 6,680 6,690 6,680 6,690 +10 +0.15% 159,800
Dec 30, 2025 6,690 6,690 6,680 6,680 -10 -0.15% 129,800
Dec 29, 2025 6,680 6,690 6,670 6,690 +10 +0.15% 275,300
Dec 26, 2025 6,680 6,690 6,680 6,680 0 0.00% 141,500