Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 6,690 | 6,700 | 6,690 | 6,700 | +10 | +0.15% | 25,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 6,690 | 6,700 | 6,690 | 6,690 | 0 | 0.00% | 102,700 |
| Jan 27, 2026 | 6,690 | 6,700 | 6,690 | 6,690 | 0 | 0.00% | 24,100 |
| Jan 26, 2026 | 6,690 | 6,700 | 6,690 | 6,690 | 0 | 0.00% | 35,300 |
| Jan 23, 2026 | 6,690 | 6,700 | 6,680 | 6,690 | 0 | 0.00% | 96,100 |
| Jan 22, 2026 | 6,680 | 6,690 | 6,680 | 6,690 | 0 | 0.00% | 77,800 |
| Jan 21, 2026 | 6,690 | 6,690 | 6,680 | 6,690 | 0 | 0.00% | 113,200 |
| Jan 20, 2026 | 6,680 | 6,690 | 6,680 | 6,690 | +10 | +0.15% | 204,000 |
| Jan 19, 2026 | 6,680 | 6,690 | 6,680 | 6,680 | -10 | -0.15% | 44,300 |
| Jan 16, 2026 | 6,680 | 6,690 | 6,680 | 6,690 | +10 | +0.15% | 55,000 |
| Jan 15, 2026 | 6,690 | 6,690 | 6,680 | 6,680 | 0 | 0.00% | 83,100 |
| Jan 14, 2026 | 6,690 | 6,690 | 6,680 | 6,680 | -10 | -0.15% | 103,700 |
| Jan 13, 2026 | 6,690 | 6,690 | 6,680 | 6,690 | 0 | 0.00% | 205,700 |
| Jan 9, 2026 | 6,680 | 6,690 | 6,680 | 6,690 | 0 | 0.00% | 65,600 |
| Jan 8, 2026 | 6,680 | 6,690 | 6,680 | 6,690 | +10 | +0.15% | 157,900 |
| Jan 7, 2026 | 6,680 | 6,690 | 6,680 | 6,680 | 0 | 0.00% | 92,000 |
| Jan 6, 2026 | 6,690 | 6,690 | 6,680 | 6,680 | -10 | -0.15% | 164,000 |
| Jan 5, 2026 | 6,680 | 6,690 | 6,680 | 6,690 | +10 | +0.15% | 159,800 |
| Dec 30, 2025 | 6,690 | 6,690 | 6,680 | 6,680 | -10 | -0.15% | 129,800 |
| Dec 29, 2025 | 6,680 | 6,690 | 6,670 | 6,690 | +10 | +0.15% | 275,300 |
| Dec 26, 2025 | 6,680 | 6,690 | 6,680 | 6,680 | 0 | 0.00% | 141,500 |