kabutan

HOGY MEDICAL CO.,LTD.(3593) Historical

3593
TSE Prime
HOGY MEDICAL CO.,LTD.
6,660
JPY
0
(0.00%)
Apr 30, 9:08 am JST
41.59
USD
Apr 29, 8:08 pm EDT
Result
PTS
outside of trading hours
6,664
Apr 30, 9:12 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2026
6,800 JPY
52 Week Low Jun 20, 2025
3,660 JPY
Yearly High Mar 6, 2026
6,800 JPY
Yearly Low Mar 31, 2026
6,640 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 6,670 6,670 6,660 6,660 0 0.00% 1,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 6,660 6,670 6,660 6,660 0 0.00% 78,700
Apr 27, 2026 6,660 6,670 6,660 6,660 0 0.00% 93,600
Apr 24, 2026 6,670 6,670 6,660 6,660 0 0.00% 3,500
Apr 23, 2026 6,660 6,670 6,660 6,660 0 0.00% 19,300
Apr 22, 2026 6,670 6,670 6,660 6,660 0 0.00% 19,900
Apr 21, 2026 6,660 6,670 6,660 6,660 0 0.00% 8,200
Apr 20, 2026 6,660 6,670 6,660 6,660 0 0.00% 11,200
Apr 17, 2026 6,660 6,680 6,660 6,660 0 0.00% 18,500
Apr 16, 2026 6,670 6,670 6,660 6,660 0 0.00% 8,200
Apr 15, 2026 6,670 6,670 6,660 6,660 0 0.00% 5,100
Apr 14, 2026 6,660 6,670 6,650 6,660 +10 +0.15% 23,200
Apr 13, 2026 6,650 6,670 6,650 6,650 0 0.00% 43,500
Apr 10, 2026 6,660 6,660 6,650 6,650 0 0.00% 6,900
Apr 9, 2026 6,660 6,660 6,650 6,650 0 0.00% 4,600
Apr 8, 2026 6,660 6,660 6,650 6,650 0 0.00% 10,100
Apr 7, 2026 6,660 6,660 6,650 6,650 0 0.00% 14,900
Apr 6, 2026 6,640 6,660 6,640 6,650 0 0.00% 50,300
Apr 3, 2026 6,640 6,650 6,640 6,650 0 0.00% 28,500
Apr 2, 2026 6,640 6,650 6,640 6,650 +10 +0.15% 19,700
Apr 1, 2026 6,640 6,650 6,640 6,640 0 0.00% 46,000