Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,660 | 6,660 | 6,650 | 6,650 | 0 | 0.00% | 28,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 6,650 | 6,660 | 6,650 | 6,650 | 0 | 0.00% | 78,700 |
| Mar 11, 2026 | 6,660 | 6,670 | 6,650 | 6,650 | 0 | 0.00% | 39,000 |
| Mar 10, 2026 | 6,680 | 6,690 | 6,650 | 6,650 | -30 | -0.45% | 36,100 |
| Mar 9, 2026 | 6,710 | 6,760 | 6,680 | 6,680 | -70 | -1.04% | 40,100 |
| Mar 6, 2026 | 6,730 | 6,800 | 6,730 | 6,750 | -20 | -0.30% | 92,600 |
| Mar 5, 2026 | 6,710 | 6,780 | 6,710 | 6,770 | +20 | +0.30% | 24,100 |
| Mar 4, 2026 | 6,660 | 6,750 | 6,660 | 6,750 | +90 | +1.35% | 34,100 |
| Mar 3, 2026 | 6,680 | 6,720 | 6,660 | 6,660 | -20 | -0.30% | 27,000 |
| Mar 2, 2026 | 6,690 | 6,710 | 6,680 | 6,680 | -30 | -0.45% | 17,900 |
| Feb 27, 2026 | 6,700 | 6,720 | 6,680 | 6,710 | +20 | +0.30% | 38,100 |
| Feb 26, 2026 | 6,710 | 6,720 | 6,690 | 6,690 | -20 | -0.30% | 30,600 |
| Feb 25, 2026 | 6,710 | 6,730 | 6,700 | 6,710 | 0 | 0.00% | 32,500 |
| Feb 24, 2026 | 6,700 | 6,720 | 6,690 | 6,710 | +20 | +0.30% | 280,500 |
| Feb 20, 2026 | 6,700 | 6,700 | 6,690 | 6,690 | -10 | -0.15% | 17,100 |
| Feb 19, 2026 | 6,700 | 6,700 | 6,690 | 6,700 | +10 | +0.15% | 13,000 |
| Feb 18, 2026 | 6,700 | 6,700 | 6,690 | 6,690 | -10 | -0.15% | 12,300 |
| Feb 17, 2026 | 6,700 | 6,700 | 6,690 | 6,700 | +10 | +0.15% | 14,900 |
| Feb 16, 2026 | 6,700 | 6,700 | 6,690 | 6,690 | -10 | -0.15% | 320,000 |
| Feb 13, 2026 | 6,690 | 6,700 | 6,690 | 6,700 | +10 | +0.15% | 157,200 |
| Feb 12, 2026 | 6,700 | 6,700 | 6,690 | 6,690 | 0 | 0.00% | 40,900 |