Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 6,670 | 6,670 | 6,660 | 6,660 | 0 | 0.00% | 1,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 6,660 | 6,670 | 6,660 | 6,660 | 0 | 0.00% | 78,700 |
| Apr 27, 2026 | 6,660 | 6,670 | 6,660 | 6,660 | 0 | 0.00% | 93,600 |
| Apr 24, 2026 | 6,670 | 6,670 | 6,660 | 6,660 | 0 | 0.00% | 3,500 |
| Apr 23, 2026 | 6,660 | 6,670 | 6,660 | 6,660 | 0 | 0.00% | 19,300 |
| Apr 22, 2026 | 6,670 | 6,670 | 6,660 | 6,660 | 0 | 0.00% | 19,900 |
| Apr 21, 2026 | 6,660 | 6,670 | 6,660 | 6,660 | 0 | 0.00% | 8,200 |
| Apr 20, 2026 | 6,660 | 6,670 | 6,660 | 6,660 | 0 | 0.00% | 11,200 |
| Apr 17, 2026 | 6,660 | 6,680 | 6,660 | 6,660 | 0 | 0.00% | 18,500 |
| Apr 16, 2026 | 6,670 | 6,670 | 6,660 | 6,660 | 0 | 0.00% | 8,200 |
| Apr 15, 2026 | 6,670 | 6,670 | 6,660 | 6,660 | 0 | 0.00% | 5,100 |
| Apr 14, 2026 | 6,660 | 6,670 | 6,650 | 6,660 | +10 | +0.15% | 23,200 |
| Apr 13, 2026 | 6,650 | 6,670 | 6,650 | 6,650 | 0 | 0.00% | 43,500 |
| Apr 10, 2026 | 6,660 | 6,660 | 6,650 | 6,650 | 0 | 0.00% | 6,900 |
| Apr 9, 2026 | 6,660 | 6,660 | 6,650 | 6,650 | 0 | 0.00% | 4,600 |
| Apr 8, 2026 | 6,660 | 6,660 | 6,650 | 6,650 | 0 | 0.00% | 10,100 |
| Apr 7, 2026 | 6,660 | 6,660 | 6,650 | 6,650 | 0 | 0.00% | 14,900 |
| Apr 6, 2026 | 6,640 | 6,660 | 6,640 | 6,650 | 0 | 0.00% | 50,300 |
| Apr 3, 2026 | 6,640 | 6,650 | 6,640 | 6,650 | 0 | 0.00% | 28,500 |
| Apr 2, 2026 | 6,640 | 6,650 | 6,640 | 6,650 | +10 | +0.15% | 19,700 |
| Apr 1, 2026 | 6,640 | 6,650 | 6,640 | 6,640 | 0 | 0.00% | 46,000 |