HOGY MEDICAL CO.,LTD.(3593) Historical

52 Week High Nov 28, 2025

5,930 JPY

52 Week Low Jun 20, 2025

3,660 JPY

Yearly High Nov 28, 2025

5,930 JPY

Yearly Low Jun 20, 2025

3,660 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,640	5,690	5,630	5,640	-40	-0.70%	16,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	5,710	5,730	5,630	5,680	0	0.00%	66,700
Dec 3, 2025	5,710	5,740	5,670	5,680	-40	-0.70%	64,800
Dec 2, 2025	5,720	5,760	5,640	5,720	0	0.00%	86,200
Dec 1, 2025	5,870	5,870	5,710	5,720	-170	-2.89%	111,000
Nov 28, 2025	5,780	5,930	5,770	5,890	+90	+1.55%	111,900
Nov 27, 2025	5,910	5,920	5,780	5,800	-110	-1.86%	130,500
Nov 26, 2025	5,830	5,920	5,830	5,910	+80	+1.37%	184,200
Nov 25, 2025	5,810	5,870	5,790	5,830	-40	-0.68%	105,000
Nov 21, 2025	5,780	5,900	5,780	5,870	+110	+1.91%	207,500
Nov 20, 2025	5,710	5,780	5,650	5,760	+80	+1.41%	225,000
Nov 19, 2025	5,650	5,880	5,650	5,680	+30	+0.53%	424,000
Nov 18, 2025	5,670	5,750	5,590	5,650	-20	-0.35%	234,000
Nov 17, 2025	5,520	5,700	5,520	5,670	+140	+2.53%	172,900
Nov 14, 2025	5,500	5,560	5,490	5,530	+10	+0.18%	58,700
Nov 13, 2025	5,440	5,520	5,440	5,520	+30	+0.55%	60,700
Nov 12, 2025	5,600	5,600	5,480	5,490	-100	-1.79%	106,100
Nov 11, 2025	5,470	5,620	5,450	5,590	+120	+2.19%	152,700
Nov 10, 2025	5,440	5,480	5,400	5,470	+70	+1.30%	78,000
Nov 7, 2025	5,380	5,460	5,360	5,400	+50	+0.93%	98,200
Nov 6, 2025	5,360	5,380	5,320	5,350	-40	-0.74%	145,200