kabutan

HOGY MEDICAL CO.,LTD.(3593) Historical

3593
TSE Prime
HOGY MEDICAL CO.,LTD.
6,650
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
41.71
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2026
6,800 JPY
52 Week Low Jun 20, 2025
3,660 JPY
Yearly High Mar 6, 2026
6,800 JPY
Yearly Low Jun 20, 2025
3,660 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,660 6,660 6,650 6,650 0 0.00% 28,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 6,650 6,660 6,650 6,650 0 0.00% 78,700
Mar 11, 2026 6,660 6,670 6,650 6,650 0 0.00% 39,000
Mar 10, 2026 6,680 6,690 6,650 6,650 -30 -0.45% 36,100
Mar 9, 2026 6,710 6,760 6,680 6,680 -70 -1.04% 40,100
Mar 6, 2026 6,730 6,800 6,730 6,750 -20 -0.30% 92,600
Mar 5, 2026 6,710 6,780 6,710 6,770 +20 +0.30% 24,100
Mar 4, 2026 6,660 6,750 6,660 6,750 +90 +1.35% 34,100
Mar 3, 2026 6,680 6,720 6,660 6,660 -20 -0.30% 27,000
Mar 2, 2026 6,690 6,710 6,680 6,680 -30 -0.45% 17,900
Feb 27, 2026 6,700 6,720 6,680 6,710 +20 +0.30% 38,100
Feb 26, 2026 6,710 6,720 6,690 6,690 -20 -0.30% 30,600
Feb 25, 2026 6,710 6,730 6,700 6,710 0 0.00% 32,500
Feb 24, 2026 6,700 6,720 6,690 6,710 +20 +0.30% 280,500
Feb 20, 2026 6,700 6,700 6,690 6,690 -10 -0.15% 17,100
Feb 19, 2026 6,700 6,700 6,690 6,700 +10 +0.15% 13,000
Feb 18, 2026 6,700 6,700 6,690 6,690 -10 -0.15% 12,300
Feb 17, 2026 6,700 6,700 6,690 6,700 +10 +0.15% 14,900
Feb 16, 2026 6,700 6,700 6,690 6,690 -10 -0.15% 320,000
Feb 13, 2026 6,690 6,700 6,690 6,700 +10 +0.15% 157,200
Feb 12, 2026 6,700 6,700 6,690 6,690 0 0.00% 40,900